Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2023	-0.05 / -0.27%	18.80	18.90	18.70	18.75	18.76	16.85	572,100
7/12/2023	0.00 / 0.00%	18.65	19.20	18.65	18.80	18.82	16.90	583,800
7/11/2023	-0.10 / -0.53%	18.65	19.15	18.65	18.80	18.82	16.90	706,800
7/10/2023	0.00 / 0.00%	18.90	19.20	18.85	18.90	19.00	16.99	446,800
7/7/2023	+0.20 / +1.07%	18.65	18.90	18.55	18.90	18.75	16.99	507,100
7/6/2023	+0.20 / +1.08%	18.45	19.00	18.45	18.70	18.70	16.81	847,400
7/5/2023	+0.10 / +0.54%	18.40	18.50	18.25	18.50	18.43	16.63	373,600
7/4/2023	+0.15 / +0.82%	18.25	18.50	18.15	18.40	18.36	16.54	278,800
7/3/2023	-0.45 / -2.41%	18.70	18.70	18.25	18.25	18.41	16.40	150,300
6/30/2023	-0.25 / -1.32%	18.60	18.95	18.40	18.70	18.65	16.81	306,100
6/29/2023	-0.05 / -0.26%	18.75	19.05	18.15	18.95	18.73	17.03	979,300
6/28/2023	+0.55 / +2.98%	18.45	19.00	18.45	19.00	18.63	17.08	788,600
6/27/2023	+0.45 / +2.50%	18.00	18.50	17.95	18.45	18.31	16.58	855,100
6/26/2023	0.00 / 0.00%	18.45	18.60	18.35	18.50	18.46	16.18	606,000
6/23/2023	+0.25 / +1.37%	18.25	18.50	18.25	18.50	18.38	16.18	790,800
6/22/2023	0.00 / 0.00%	18.10	18.30	18.10	18.25	18.22	15.96	304,200
6/21/2023	0.00 / 0.00%	18.20	18.25	18.00	18.25	18.08	15.96	311,400
6/20/2023	0.00 / 0.00%	18.20	18.30	17.90	18.25	18.10	15.96	391,300
6/19/2023	-0.10 / -0.54%	18.10	18.50	17.90	18.25	18.07	15.96	397,000
6/16/2023	+0.35 / +1.94%	17.95	19.25	17.85	18.35	18.36	16.05	945,800
6/15/2023	+0.05 / +0.28%	17.95	18.05	17.70	18.00	17.88	15.74	215,100
6/14/2023	-0.10 / -0.55%	18.00	18.10	17.80	17.95	17.95	15.70	250,300
6/13/2023	+0.05 / +0.28%	17.80	18.15	17.75	18.05	18.00	15.79	444,100
6/12/2023	0.00 / 0.00%	18.00	18.10	17.50	18.00	17.78	15.74	342,900
6/9/2023	-0.15 / -0.83%	18.15	18.20	17.80	18.00	17.99	15.74	539,600
6/8/2023	-0.10 / -0.55%	18.05	18.40	17.95	18.15	18.10	15.87	526,700
6/7/2023	+0.05 / +0.27%	18.20	18.30	18.00	18.25	18.11	15.96	344,400
6/6/2023	+0.05 / +0.28%	18.15	18.30	18.00	18.20	18.15	15.92	236,200
6/5/2023	+0.05 / +0.28%	18.10	18.30	18.00	18.15	18.10	15.87	378,700
6/2/2023	-0.40 / -2.16%	18.30	18.55	18.10	18.10	18.33	15.83	579,300

<<Previous 30 days Next 30 days>>

MIG News

15/10	MIG: Relocation of Mic Dong Dong Nai
01/10	MIG: Quyết định của HĐQT về việc thôi giữ chức vụ Phó Tổng Giám đốc của ông Nguyễn Quang Vinh
01/10	MIG: Thông báo thay đổi nhân sự Phó TGĐ
01/10	MIG: Report on progress of capital use from the offering
13/08	MIG: Relocation of Mic Ha Tinh

More News

Related Companies

	Volume	Price	Change
ABI	3,100	25.50	1.19%
AIC	4,000	12.10	7.08%
BHI	2,700	11.10	-9.76%
BIC	3,300	32.55	-1.96%
BLI	6,900	9.30	0.00%
BMI	39,200	20.50	0.00%
PGI	900	25.00	6.38%
PTI	1,800	31.90	0.00%