Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2022	+0.45 / +1.95%	23.15	24.20	22.70	23.55	23.66	20.60	1,120,400
7/12/2022	+1.00 / +4.52%	22.10	23.20	21.90	23.10	22.52	20.20	817,300
7/11/2022	-0.90 / -3.91%	23.00	23.25	21.70	22.10	22.39	19.33	1,456,800
7/8/2022	0.00 / 0.00%	23.50	24.00	22.95	23.00	23.43	20.12	629,300
7/7/2022	+1.50 / +6.98%	22.00	23.00	21.00	23.00	22.23	20.12	1,374,500
7/6/2022	-1.55 / -6.72%	22.55	23.65	21.50	21.50	22.81	18.80	1,524,600
7/5/2022	-1.60 / -6.49%	24.70	24.70	22.95	23.05	23.77	20.16	1,510,200
7/4/2022	-0.35 / -1.40%	25.60	25.60	24.40	24.65	24.99	21.56	587,100
7/1/2022	+0.95 / +3.95%	23.60	25.25	23.60	25.00	24.44	21.86	1,407,100
6/30/2022	-1.20 / -4.75%	25.30	25.50	24.00	24.05	24.73	21.03	1,377,400
6/29/2022	-0.50 / -1.94%	25.65	25.95	25.05	25.25	25.46	22.08	887,100
6/28/2022	+0.35 / +1.38%	25.40	26.85	25.40	25.75	26.20	22.52	1,861,500
6/27/2022	+0.90 / +3.67%	24.90	25.40	24.40	25.40	24.99	22.21	885,900
6/24/2022	-0.30 / -1.21%	25.60	25.60	24.50	24.50	25.01	21.43	916,300
6/23/2022	+1.60 / +6.90%	23.00	24.80	22.40	24.80	23.92	21.69	1,112,100
6/22/2022	-1.70 / -6.83%	25.10	25.85	23.20	23.20	23.74	20.29	2,389,900
6/21/2022	-0.35 / -1.39%	25.70	26.80	24.75	24.90	25.75	21.78	1,732,200
6/20/2022	-2.15 / -6.89%	31.25	31.40	29.05	29.05	29.90	22.09	2,064,900
6/17/2022	+0.10 / +0.32%	30.60	31.90	30.30	31.20	31.12	23.73	2,081,900
6/16/2022	-0.70 / -2.20%	32.70	32.70	31.00	31.10	31.92	23.65	2,167,400
6/15/2022	+1.80 / +6.00%	30.00	31.80	29.80	31.80	30.56	24.18	1,882,300
6/14/2022	+1.50 / +5.26%	28.00	30.00	28.00	30.00	29.42	22.82	1,694,000
6/13/2022	-1.75 / -5.79%	28.60	30.85	28.50	28.50	29.41	21.67	3,154,700
6/10/2022	-2.25 / -6.92%	31.95	33.45	30.25	30.25	31.89	23.01	3,300,700
6/9/2022	-0.40 / -1.22%	32.90	33.00	32.20	32.50	32.49	24.72	846,400
6/8/2022	+0.65 / +2.02%	32.80	34.00	32.30	32.90	33.03	25.02	2,046,100
6/7/2022	+2.10 / +6.97%	29.70	32.25	28.75	32.25	30.14	24.53	4,267,200
6/6/2022	-2.25 / -6.94%	32.40	33.45	30.15	30.15	31.84	22.93	2,158,700
6/3/2022	+0.85 / +2.69%	31.55	32.65	30.80	32.40	31.71	24.64	1,566,500
6/2/2022	+2.05 / +6.95%	30.00	31.55	29.50	31.55	31.10	23.99	4,206,600

<<Previous 30 days Next 30 days>>

MIG News

15/10	MIG: Relocation of Mic Dong Dong Nai
01/10	MIG: Quyết định của HĐQT về việc thôi giữ chức vụ Phó Tổng Giám đốc của ông Nguyễn Quang Vinh
01/10	MIG: Thông báo thay đổi nhân sự Phó TGĐ
01/10	MIG: Report on progress of capital use from the offering
13/08	MIG: Relocation of Mic Ha Tinh

More News

Related Companies

	Volume	Price	Change
ABI	700	25.10	0.00%
AIC	0	10.80	0.00%
BHI	800	13.50	3.05%
BIC	10,700	32.80	-0.30%
BLI	5,100	9.60	1.05%
BMI	23,700	20.15	-0.25%
PGI	3,500	23.50	2.17%
PTI	100	31.00	-1.59%