|
|
Closing price on 7/12/2017
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
13.80 |
| Volume |
72,600 |
| Split-adjusted Price |
7.20 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.80
|
13.90
|
13.92
|
7.20
|
72,600
|
|
|
7/11/2017
|
+0.40 / +2.96%
|
13.80
|
14.00
|
13.70
|
13.90
|
13.87
|
7.20
|
135,900
|
|
|
7/10/2017
|
0.00 / 0.00%
|
13.00
|
14.10
|
13.00
|
13.50
|
13.45
|
6.99
|
33,019
|
|
|
7/7/2017
|
+0.10 / +0.75%
|
13.50
|
13.90
|
13.30
|
13.40
|
13.52
|
6.94
|
77,500
|
|
|
7/6/2017
|
+0.20 / +1.53%
|
13.10
|
13.50
|
13.10
|
13.30
|
13.28
|
6.89
|
80,100
|
|
|
7/5/2017
|
+0.10 / +0.77%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.03
|
6.78
|
34,000
|
|
|
7/4/2017
|
+0.30 / +2.36%
|
12.90
|
13.00
|
12.70
|
13.00
|
12.93
|
6.73
|
70,438
|
|
|
7/3/2017
|
+0.10 / +0.79%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.76
|
6.58
|
35,300
|
|
|
6/30/2017
|
+0.30 / +2.46%
|
12.20
|
12.90
|
12.20
|
12.50
|
12.56
|
6.47
|
41,700
|
|
|
6/29/2017
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.21
|
6.32
|
3,042
|
|
|
6/28/2017
|
-0.30 / -2.40%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
6.32
|
12,600
|
|
|
6/27/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.00
|
12.50
|
12.38
|
6.47
|
20,700
|
|
|
6/26/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.47
|
20,300
|
|
|
6/23/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.47
|
19,900
|
|
|
6/22/2017
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.57
|
6.47
|
35,100
|
|
|
6/21/2017
|
-0.30 / -2.33%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.53
|
10,110
|
|
|
6/20/2017
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.80
|
12.90
|
12.89
|
6.68
|
8,000
|
|
|
6/19/2017
|
+0.40 / +3.23%
|
12.50
|
13.00
|
12.50
|
12.80
|
12.90
|
6.63
|
93,800
|
|
|
6/16/2017
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.44
|
6.42
|
20,130
|
|
|
6/15/2017
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.60
|
6.47
|
7,500
|
|
|
6/14/2017
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.60
|
12.60
|
12.73
|
6.53
|
33,932
|
|
|
6/13/2017
|
+0.20 / +1.61%
|
12.50
|
12.70
|
12.50
|
12.60
|
12.59
|
6.53
|
34,800
|
|
|
6/12/2017
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.40
|
12.40
|
12.40
|
6.42
|
55,600
|
|
|
6/9/2017
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.44
|
6.47
|
4,500
|
|
|
6/8/2017
|
0.00 / 0.00%
|
12.50
|
13.00
|
12.50
|
12.60
|
12.68
|
6.53
|
75,630
|
|
|
6/7/2017
|
+0.10 / +0.80%
|
12.50
|
12.70
|
12.40
|
12.60
|
12.52
|
6.53
|
80,800
|
|
|
6/6/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.47
|
1,000
|
|
|
6/5/2017
|
+0.20 / +1.63%
|
13.20
|
13.20
|
12.40
|
12.50
|
12.63
|
6.47
|
6,000
|
|
|
6/2/2017
|
-0.20 / -1.60%
|
12.30
|
12.50
|
12.30
|
12.30
|
12.34
|
6.37
|
34,940
|
|
|
6/1/2017
|
+0.10 / +0.81%
|
12.60
|
12.60
|
12.40
|
12.50
|
12.47
|
6.47
|
17,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|