Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2024	-0.65 / -2.86%	22.75	23.05	21.90	22.10	22.40	22.10	1,040,900
7/10/2024	-0.85 / -3.60%	23.75	23.75	21.95	22.75	22.86	22.75	1,072,600
7/9/2024	+1.10 / +4.89%	22.90	24.05	22.60	23.60	23.71	23.60	2,050,300
7/8/2024	+0.80 / +3.69%	21.70	22.50	21.50	22.50	22.00	22.50	1,119,500
7/5/2024	-0.10 / -0.46%	21.90	22.10	21.45	21.70	21.74	21.70	547,300
7/4/2024	+0.50 / +2.35%	21.35	21.85	21.10	21.80	21.52	21.80	806,900
7/3/2024	+0.15 / +0.71%	21.30	21.30	20.90	21.30	21.11	21.30	658,300
7/2/2024	0.00 / 0.00%	21.15	21.70	21.05	21.15	21.32	21.15	889,400
7/1/2024	-1.15 / -5.16%	22.70	22.70	21.00	21.15	21.44	21.15	954,900
6/28/2024	-0.65 / -2.83%	22.95	23.10	22.20	22.30	22.48	22.30	718,400
6/27/2024	+1.45 / +6.74%	21.50	23.00	21.50	22.95	22.77	22.95	2,146,000
6/26/2024	+0.45 / +2.14%	21.05	21.60	20.70	21.50	21.11	21.50	718,000
6/25/2024	-0.35 / -1.64%	21.45	21.50	21.00	21.05	21.15	21.05	456,100
6/24/2024	-0.65 / -2.95%	22.25	22.65	21.40	21.40	21.96	21.40	1,121,900
6/21/2024	+0.05 / +0.23%	22.00	22.35	21.80	22.05	22.05	22.05	418,400
6/20/2024	-0.30 / -1.35%	22.30	22.80	21.80	22.00	22.25	22.00	628,500
6/19/2024	+0.45 / +2.06%	22.00	22.50	21.65	22.30	22.10	22.30	956,500
6/18/2024	-0.10 / -0.46%	22.00	22.25	21.60	21.85	21.96	21.85	778,100
6/17/2024	+0.90 / +4.28%	20.95	22.00	20.90	21.95	21.45	21.95	895,400
6/14/2024	-0.25 / -1.17%	21.30	21.80	21.00	21.05	21.33	21.05	765,000
6/13/2024	-0.30 / -1.39%	21.80	21.80	21.30	21.30	21.43	21.30	266,100
6/12/2024	+0.65 / +3.10%	20.95	21.75	20.75	21.60	21.31	21.60	827,600
6/11/2024	-0.20 / -0.95%	21.05	21.15	20.70	20.95	20.89	20.95	500,000
6/10/2024	-0.45 / -2.08%	21.50	21.75	20.80	21.15	21.20	21.15	788,200
6/7/2024	-0.50 / -2.26%	22.45	22.45	21.50	21.60	21.93	21.60	810,600
6/6/2024	-0.45 / -2.00%	22.60	22.70	21.60	22.10	22.09	22.10	534,800
6/5/2024	+1.40 / +6.62%	21.50	22.60	20.90	22.55	22.17	22.55	1,563,800
6/4/2024	+0.55 / +2.67%	20.80	21.35	20.50	21.15	21.02	21.15	780,600
6/3/2024	-0.30 / -1.44%	20.95	21.30	20.55	20.60	20.80	20.60	706,200
5/31/2024	+0.10 / +0.48%	21.10	21.10	20.60	20.90	20.90	20.90	297,900

<<Previous 30 days Next 30 days>>

MIG News

15/10	MIG: Relocation of Mic Dong Dong Nai
01/10	MIG: Quyết định của HĐQT về việc thôi giữ chức vụ Phó Tổng Giám đốc của ông Nguyễn Quang Vinh
01/10	MIG: Thông báo thay đổi nhân sự Phó TGĐ
01/10	MIG: Report on progress of capital use from the offering
13/08	MIG: Relocation of Mic Ha Tinh

More News

Related Companies

	Volume	Price	Change
ABI	700	25.10	0.00%
AIC	0	10.80	0.00%
BHI	800	13.50	3.05%
BIC	10,700	32.80	-0.30%
BLI	5,100	9.60	1.05%
BMI	23,700	20.15	-0.25%
PGI	3,500	23.50	2.17%
PTI	100	31.00	-1.59%