Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2023	+0.05 / +0.27%	18.20	18.30	18.00	18.25	18.11	15.96	344,400
6/6/2023	+0.05 / +0.28%	18.15	18.30	18.00	18.20	18.15	15.92	236,200
6/5/2023	+0.05 / +0.28%	18.10	18.30	18.00	18.15	18.10	15.87	378,700
6/2/2023	-0.40 / -2.16%	18.30	18.55	18.10	18.10	18.33	15.83	579,300
6/1/2023	0.00 / 0.00%	18.50	18.55	18.25	18.50	18.37	16.18	177,700
5/31/2023	+0.15 / +0.82%	18.40	18.60	18.25	18.50	18.42	16.18	282,200
5/30/2023	+0.10 / +0.55%	18.25	18.40	18.15	18.35	18.26	16.05	169,400
5/29/2023	-0.15 / -0.82%	18.40	18.50	18.20	18.25	18.29	15.96	97,400
5/26/2023	0.00 / 0.00%	18.05	18.45	18.05	18.40	18.30	16.09	184,500
5/25/2023	+0.40 / +2.22%	17.85	18.50	17.80	18.40	18.09	16.09	130,300
5/24/2023	-0.50 / -2.70%	18.35	18.70	17.95	18.00	18.12	15.74	443,300
5/23/2023	-0.30 / -1.60%	18.90	19.05	18.35	18.50	18.55	16.18	249,000
5/22/2023	-0.20 / -1.05%	18.95	18.95	18.45	18.80	18.62	16.44	208,500
5/19/2023	+1.00 / +5.56%	17.90	19.25	17.85	19.00	18.60	16.62	618,400
5/18/2023	+0.05 / +0.28%	18.40	18.40	17.95	18.00	18.11	15.74	254,700
5/17/2023	+0.15 / +0.84%	17.60	18.15	17.55	17.95	17.98	15.70	1,103,500
5/16/2023	0.00 / 0.00%	17.80	17.95	17.60	17.80	17.73	15.57	203,200
5/15/2023	-0.30 / -1.66%	17.85	18.10	17.80	17.80	17.86	15.57	207,400
5/12/2023	-0.10 / -0.55%	18.10	18.10	17.85	18.10	17.98	15.83	216,500
5/11/2023	+0.05 / +0.28%	17.80	18.50	17.80	18.20	17.98	15.92	169,500
5/10/2023	+0.45 / +2.54%	17.55	18.20	17.55	18.15	17.94	15.87	529,700
5/9/2023	+0.05 / +0.28%	17.45	17.80	17.45	17.70	17.66	15.48	167,900
5/8/2023	-0.25 / -1.40%	17.50	18.00	17.50	17.65	17.64	15.44	181,000
5/5/2023	-0.60 / -3.24%	18.00	18.05	17.50	17.90	17.81	15.66	265,500
5/4/2023	+1.15 / +6.63%	17.00	18.50	16.90	18.50	17.57	16.18	549,900
4/28/2023	+0.40 / +2.36%	17.00	17.50	16.70	17.35	17.00	15.17	389,200
4/27/2023	+0.15 / +0.89%	16.95	17.00	16.75	16.95	16.86	14.82	132,500
4/26/2023	-0.20 / -1.18%	17.00	17.10	16.50	16.80	16.84	14.69	228,700
4/25/2023	0.00 / 0.00%	16.80	17.10	15.95	17.00	16.51	14.87	506,400
4/24/2023	0.00 / 0.00%	17.10	17.15	16.70	17.00	17.00	14.87	199,700

<<Previous 30 days Next 30 days>>

MIG News

15/10	MIG: Relocation of Mic Dong Dong Nai
01/10	MIG: Quyết định của HĐQT về việc thôi giữ chức vụ Phó Tổng Giám đốc của ông Nguyễn Quang Vinh
01/10	MIG: Thông báo thay đổi nhân sự Phó TGĐ
01/10	MIG: Report on progress of capital use from the offering
13/08	MIG: Relocation of Mic Ha Tinh

More News

Related Companies

	Volume	Price	Change
ABI	3,100	25.50	1.19%
AIC	4,000	12.10	7.08%
BHI	2,700	11.10	-9.76%
BIC	3,300	32.55	-1.96%
BLI	6,900	9.30	0.00%
BMI	39,200	20.50	0.00%
PGI	900	25.00	6.38%
PTI	1,800	31.90	0.00%