|
Closing price on 6/6/2022
|
|
Open |
32.40 |
High |
33.45 |
Low |
30.15 |
Volume |
2,158,700 |
Split-adjusted Price |
22.93 |
|
|
MIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/6/2022
|
-2.25 / -6.94%
|
32.40
|
33.45
|
30.15
|
30.15
|
31.84
|
22.93
|
2,158,700
|
|
6/3/2022
|
+0.85 / +2.69%
|
31.55
|
32.65
|
30.80
|
32.40
|
31.71
|
24.64
|
1,566,500
|
|
6/2/2022
|
+2.05 / +6.95%
|
30.00
|
31.55
|
29.50
|
31.55
|
31.10
|
23.99
|
4,206,600
|
|
6/1/2022
|
+0.65 / +2.25%
|
28.50
|
29.50
|
28.45
|
29.50
|
28.79
|
22.43
|
1,926,000
|
|
5/31/2022
|
+0.05 / +0.17%
|
28.45
|
29.00
|
28.30
|
28.85
|
28.68
|
21.94
|
1,175,500
|
|
5/30/2022
|
+0.70 / +2.49%
|
28.05
|
29.50
|
28.05
|
28.80
|
28.92
|
21.90
|
1,826,600
|
|
5/27/2022
|
+0.10 / +0.36%
|
28.00
|
28.80
|
27.50
|
28.10
|
28.16
|
21.37
|
1,966,100
|
|
5/26/2022
|
+0.10 / +0.36%
|
28.30
|
28.80
|
27.30
|
28.00
|
27.91
|
21.29
|
1,628,500
|
|
5/25/2022
|
+1.80 / +6.90%
|
26.30
|
27.90
|
26.25
|
27.90
|
27.31
|
21.22
|
2,180,200
|
|
5/24/2022
|
+0.70 / +2.76%
|
25.40
|
26.55
|
25.35
|
26.10
|
26.07
|
19.85
|
1,972,900
|
|
5/23/2022
|
+0.80 / +3.25%
|
24.80
|
25.70
|
24.60
|
25.40
|
25.16
|
19.32
|
1,679,400
|
|
5/20/2022
|
-0.35 / -1.40%
|
24.50
|
26.00
|
24.50
|
24.60
|
25.10
|
18.71
|
1,782,100
|
|
5/19/2022
|
-0.20 / -0.80%
|
24.20
|
25.30
|
24.20
|
24.95
|
24.72
|
18.97
|
1,271,500
|
|
5/18/2022
|
+0.25 / +1.00%
|
25.00
|
26.00
|
24.50
|
25.15
|
25.31
|
19.13
|
1,189,700
|
|
5/17/2022
|
+1.60 / +6.87%
|
23.20
|
24.90
|
21.70
|
24.90
|
23.00
|
18.94
|
2,328,300
|
|
5/16/2022
|
-1.75 / -6.99%
|
25.60
|
26.00
|
23.30
|
23.30
|
24.13
|
17.72
|
2,198,300
|
|
5/13/2022
|
-1.85 / -6.88%
|
25.85
|
26.85
|
25.05
|
25.05
|
25.32
|
19.05
|
2,941,300
|
|
5/12/2022
|
-2.00 / -6.92%
|
28.50
|
28.85
|
26.90
|
26.90
|
27.26
|
20.46
|
3,686,500
|
|
5/11/2022
|
-0.90 / -3.02%
|
29.80
|
30.00
|
28.65
|
28.90
|
29.26
|
21.98
|
1,468,100
|
|
5/10/2022
|
+1.00 / +3.47%
|
27.00
|
29.80
|
27.00
|
29.80
|
28.28
|
22.66
|
2,007,700
|
|
5/9/2022
|
-2.15 / -6.95%
|
30.80
|
30.80
|
28.80
|
28.80
|
29.26
|
21.90
|
2,960,700
|
|
5/6/2022
|
+1.55 / +5.27%
|
28.40
|
31.45
|
28.10
|
30.95
|
30.69
|
23.54
|
5,086,200
|
|
5/5/2022
|
-0.10 / -0.34%
|
30.00
|
30.50
|
28.55
|
29.40
|
29.68
|
22.36
|
2,863,200
|
|
5/4/2022
|
+1.90 / +6.88%
|
28.00
|
29.50
|
27.80
|
29.50
|
28.90
|
22.43
|
2,824,000
|
|
4/29/2022
|
+1.80 / +6.98%
|
25.75
|
27.60
|
25.50
|
27.60
|
27.03
|
20.99
|
2,502,300
|
|
4/28/2022
|
-0.70 / -2.64%
|
26.30
|
26.80
|
25.45
|
25.80
|
25.98
|
19.62
|
1,922,600
|
|
4/27/2022
|
+0.65 / +2.51%
|
25.85
|
26.50
|
25.05
|
26.50
|
25.86
|
20.15
|
1,289,800
|
|
4/26/2022
|
-1.90 / -6.85%
|
25.85
|
27.30
|
25.85
|
25.85
|
25.97
|
19.66
|
4,474,700
|
|
4/25/2022
|
-2.05 / -6.88%
|
29.20
|
29.70
|
27.75
|
27.75
|
28.11
|
21.10
|
2,568,200
|
|
4/22/2022
|
-0.40 / -1.32%
|
30.90
|
32.00
|
28.25
|
29.80
|
30.13
|
22.66
|
3,021,500
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|