|
Closing price on 6/5/2020
|
|
| Open |
10.40 |
| High |
11.20 |
| Low |
10.40 |
| Volume |
205,900 |
| Split-adjusted Price |
6.91 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2020
|
+0.50 / +4.76%
|
10.40
|
11.20
|
10.40
|
11.00
|
10.80
|
6.91
|
205,900
|
|
|
6/4/2020
|
+0.30 / +2.94%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.40
|
6.59
|
96,800
|
|
|
6/3/2020
|
-0.10 / -0.97%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.22
|
6.41
|
243,000
|
|
|
6/2/2020
|
+0.10 / +0.98%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.30
|
6.47
|
73,700
|
|
|
6/1/2020
|
-0.30 / -2.86%
|
10.20
|
10.40
|
10.10
|
10.20
|
10.21
|
6.41
|
98,000
|
|
|
5/29/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.40
|
10.50
|
10.49
|
6.59
|
42,000
|
|
|
5/28/2020
|
+0.10 / +0.96%
|
10.50
|
10.70
|
10.40
|
10.50
|
10.54
|
6.59
|
129,200
|
|
|
5/27/2020
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.42
|
6.53
|
57,400
|
|
|
5/26/2020
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.41
|
6.59
|
24,200
|
|
|
5/25/2020
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.20
|
10.50
|
10.42
|
6.59
|
17,100
|
|
|
5/22/2020
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.35
|
6.47
|
27,100
|
|
|
5/21/2020
|
-0.20 / -1.90%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.39
|
6.47
|
5,900
|
|
|
5/20/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.59
|
178,800
|
|
|
5/19/2020
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.41
|
6.59
|
6,000
|
|
|
5/18/2020
|
+0.30 / +2.97%
|
10.40
|
11.60
|
10.10
|
10.40
|
10.68
|
6.53
|
43,300
|
|
|
5/15/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.07
|
6.28
|
600
|
|
|
5/14/2020
|
+0.20 / +2.04%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
6.28
|
2,200
|
|
|
5/13/2020
|
-0.30 / -2.97%
|
10.30
|
10.30
|
9.80
|
9.80
|
9.90
|
6.15
|
9,100
|
|
|
5/12/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.34
|
25,700
|
|
|
5/11/2020
|
+0.30 / +3.06%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.11
|
6.34
|
3,400
|
|
|
5/8/2020
|
-0.30 / -2.97%
|
10.10
|
10.10
|
9.80
|
9.80
|
9.81
|
6.15
|
8,000
|
|
|
5/7/2020
|
+0.20 / +2.02%
|
10.20
|
10.20
|
9.90
|
10.10
|
9.92
|
6.34
|
2,200
|
|
|
5/6/2020
|
-0.30 / -2.94%
|
9.90
|
10.00
|
9.60
|
9.90
|
9.87
|
6.22
|
7,900
|
|
|
5/5/2020
|
+0.70 / +7.37%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.41
|
100
|
|
|
5/4/2020
|
-0.40 / -4.04%
|
9.80
|
10.90
|
9.50
|
9.50
|
9.63
|
5.97
|
8,200
|
|
|
4/29/2020
|
+0.30 / +3.16%
|
10.90
|
10.90
|
9.80
|
9.80
|
9.85
|
6.15
|
2,100
|
|
|
4/28/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.50
|
5.97
|
12,100
|
|
|
4/27/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.30
|
9.50
|
9.49
|
5.97
|
16,000
|
|
|
4/24/2020
|
+0.10 / +1.06%
|
9.40
|
9.60
|
9.40
|
9.50
|
9.48
|
5.97
|
22,100
|
|
|
4/23/2020
|
-0.20 / -2.08%
|
10.30
|
10.30
|
9.40
|
9.40
|
9.73
|
5.90
|
300
|
|
|