Tuesday, November 5, 2024 4:43:36 AM - Markets closed
VN-INDEX 1,244.71 -10.18/-0.81%
HNX-INDEX 224.45 -0.96/-0.43%
UPCOM-INDEX 91.61 -0.35/-0.38%
Military Insurance Corporation (MIG : HOSE)
Financials : Full Line Insurance
16.70 -0.25/-1.47%
3:05:01 PM
Closing price on 6/28/2024
22.30 -0.65/-2.83%
Open 22.95
High 23.10
Low 22.20
Volume 718,400
Split-adjusted Price 22.30

Create Alert at: 15 17 18 ...
MIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/28/2024 -0.65 / -2.83% 22.95 23.10 22.20 22.30 22.48 22.30 718,400
6/27/2024 +1.45 / +6.74% 21.50 23.00 21.50 22.95 22.77 22.95 2,146,000
6/26/2024 +0.45 / +2.14% 21.05 21.60 20.70 21.50 21.11 21.50 718,000
6/25/2024 -0.35 / -1.64% 21.45 21.50 21.00 21.05 21.15 21.05 456,100
6/24/2024 -0.65 / -2.95% 22.25 22.65 21.40 21.40 21.96 21.40 1,121,900
6/21/2024 +0.05 / +0.23% 22.00 22.35 21.80 22.05 22.05 22.05 418,400
6/20/2024 -0.30 / -1.35% 22.30 22.80 21.80 22.00 22.25 22.00 628,500
6/19/2024 +0.45 / +2.06% 22.00 22.50 21.65 22.30 22.10 22.30 956,500
6/18/2024 -0.10 / -0.46% 22.00 22.25 21.60 21.85 21.96 21.85 778,100
6/17/2024 +0.90 / +4.28% 20.95 22.00 20.90 21.95 21.45 21.95 895,400
6/14/2024 -0.25 / -1.17% 21.30 21.80 21.00 21.05 21.33 21.05 765,000
6/13/2024 -0.30 / -1.39% 21.80 21.80 21.30 21.30 21.43 21.30 266,100
6/12/2024 +0.65 / +3.10% 20.95 21.75 20.75 21.60 21.31 21.60 827,600
6/11/2024 -0.20 / -0.95% 21.05 21.15 20.70 20.95 20.89 20.95 500,000
6/10/2024 -0.45 / -2.08% 21.50 21.75 20.80 21.15 21.20 21.15 788,200
6/7/2024 -0.50 / -2.26% 22.45 22.45 21.50 21.60 21.93 21.60 810,600
6/6/2024 -0.45 / -2.00% 22.60 22.70 21.60 22.10 22.09 22.10 534,800
6/5/2024 +1.40 / +6.62% 21.50 22.60 20.90 22.55 22.17 22.55 1,563,800
6/4/2024 +0.55 / +2.67% 20.80 21.35 20.50 21.15 21.02 21.15 780,600
6/3/2024 -0.30 / -1.44% 20.95 21.30 20.55 20.60 20.80 20.60 706,200
5/31/2024 +0.10 / +0.48% 21.10 21.10 20.60 20.90 20.90 20.90 297,900
5/30/2024 0.00 / 0.00% 20.20 21.10 20.20 20.80 20.71 20.80 663,900
5/29/2024 -0.60 / -2.80% 21.20 21.40 20.40 20.80 20.92 20.80 802,300
5/28/2024 +0.20 / +0.94% 21.30 21.80 20.50 21.40 21.17 21.40 550,700
5/27/2024 +0.50 / +2.42% 20.70 21.40 20.40 21.20 20.97 21.20 764,800
5/24/2024 +0.40 / +1.97% 21.00 21.45 20.10 20.70 20.75 20.70 1,177,700
5/23/2024 +1.30 / +6.84% 19.00 20.30 18.65 20.30 19.61 20.30 1,242,900
5/22/2024 0.00 / 0.00% 19.10 19.25 18.65 19.00 18.91 19.00 796,800
5/21/2024 +0.60 / +3.26% 19.00 19.30 18.60 19.00 18.93 19.00 1,119,000
5/20/2024 +1.20 / +6.98% 17.20 18.40 17.10 18.40 17.97 18.40 1,200,000
MIG News
15/10 MIG: Relocation of Mic Dong Dong Nai
01/10 MIG: Quyết định của HĐQT về việc thôi giữ chức vụ Phó Tổng Giám đốc của ông Nguyễn Quang Vinh
01/10 MIG: Thông báo thay đổi nhân sự Phó TGĐ
01/10 MIG: Report on progress of capital use from the offering
13/08 MIG: Relocation of Mic Ha Tinh
Related Companies
Volume Price Change
ABI  36,100 25.90 0.78%
AIC  500 11.50 -4.17%
BHI  0 11.50 0.00%
BIC  32,500 33.00 1.54%
BLI  17,800 9.40 -2.08%
BMI  138,400 20.80 -0.72%
PGI  1,200 21.75 0.00%
PTI  300 29.50 -1.99%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,244.71 -10.18/-0.81%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.