|
|
Closing price on 6/27/2024
|
|
| Open |
21.50 |
| High |
23.00 |
| Low |
21.50 |
| Volume |
2,146,000 |
| Split-adjusted Price |
22.95 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2024
|
+1.45 / +6.74%
|
21.50
|
23.00
|
21.50
|
22.95
|
22.77
|
22.95
|
2,146,000
|
|
|
6/26/2024
|
+0.45 / +2.14%
|
21.05
|
21.60
|
20.70
|
21.50
|
21.11
|
21.50
|
718,000
|
|
|
6/25/2024
|
-0.35 / -1.64%
|
21.45
|
21.50
|
21.00
|
21.05
|
21.15
|
21.05
|
456,100
|
|
|
6/24/2024
|
-0.65 / -2.95%
|
22.25
|
22.65
|
21.40
|
21.40
|
21.96
|
21.40
|
1,121,900
|
|
|
6/21/2024
|
+0.05 / +0.23%
|
22.00
|
22.35
|
21.80
|
22.05
|
22.05
|
22.05
|
418,400
|
|
|
6/20/2024
|
-0.30 / -1.35%
|
22.30
|
22.80
|
21.80
|
22.00
|
22.25
|
22.00
|
628,500
|
|
|
6/19/2024
|
+0.45 / +2.06%
|
22.00
|
22.50
|
21.65
|
22.30
|
22.10
|
22.30
|
956,500
|
|
|
6/18/2024
|
-0.10 / -0.46%
|
22.00
|
22.25
|
21.60
|
21.85
|
21.96
|
21.85
|
778,100
|
|
|
6/17/2024
|
+0.90 / +4.28%
|
20.95
|
22.00
|
20.90
|
21.95
|
21.45
|
21.95
|
895,400
|
|
|
6/14/2024
|
-0.25 / -1.17%
|
21.30
|
21.80
|
21.00
|
21.05
|
21.33
|
21.05
|
765,000
|
|
|
6/13/2024
|
-0.30 / -1.39%
|
21.80
|
21.80
|
21.30
|
21.30
|
21.43
|
21.30
|
266,100
|
|
|
6/12/2024
|
+0.65 / +3.10%
|
20.95
|
21.75
|
20.75
|
21.60
|
21.31
|
21.60
|
827,600
|
|
|
6/11/2024
|
-0.20 / -0.95%
|
21.05
|
21.15
|
20.70
|
20.95
|
20.89
|
20.95
|
500,000
|
|
|
6/10/2024
|
-0.45 / -2.08%
|
21.50
|
21.75
|
20.80
|
21.15
|
21.20
|
21.15
|
788,200
|
|
|
6/7/2024
|
-0.50 / -2.26%
|
22.45
|
22.45
|
21.50
|
21.60
|
21.93
|
21.60
|
810,600
|
|
|
6/6/2024
|
-0.45 / -2.00%
|
22.60
|
22.70
|
21.60
|
22.10
|
22.09
|
22.10
|
534,800
|
|
|
6/5/2024
|
+1.40 / +6.62%
|
21.50
|
22.60
|
20.90
|
22.55
|
22.17
|
22.55
|
1,563,800
|
|
|
6/4/2024
|
+0.55 / +2.67%
|
20.80
|
21.35
|
20.50
|
21.15
|
21.02
|
21.15
|
780,600
|
|
|
6/3/2024
|
-0.30 / -1.44%
|
20.95
|
21.30
|
20.55
|
20.60
|
20.80
|
20.60
|
706,200
|
|
|
5/31/2024
|
+0.10 / +0.48%
|
21.10
|
21.10
|
20.60
|
20.90
|
20.90
|
20.90
|
297,900
|
|
|
5/30/2024
|
0.00 / 0.00%
|
20.20
|
21.10
|
20.20
|
20.80
|
20.71
|
20.80
|
663,900
|
|
|
5/29/2024
|
-0.60 / -2.80%
|
21.20
|
21.40
|
20.40
|
20.80
|
20.92
|
20.80
|
802,300
|
|
|
5/28/2024
|
+0.20 / +0.94%
|
21.30
|
21.80
|
20.50
|
21.40
|
21.17
|
21.40
|
550,700
|
|
|
5/27/2024
|
+0.50 / +2.42%
|
20.70
|
21.40
|
20.40
|
21.20
|
20.97
|
21.20
|
764,800
|
|
|
5/24/2024
|
+0.40 / +1.97%
|
21.00
|
21.45
|
20.10
|
20.70
|
20.75
|
20.70
|
1,177,700
|
|
|
5/23/2024
|
+1.30 / +6.84%
|
19.00
|
20.30
|
18.65
|
20.30
|
19.61
|
20.30
|
1,242,900
|
|
|
5/22/2024
|
0.00 / 0.00%
|
19.10
|
19.25
|
18.65
|
19.00
|
18.91
|
19.00
|
796,800
|
|
|
5/21/2024
|
+0.60 / +3.26%
|
19.00
|
19.30
|
18.60
|
19.00
|
18.93
|
19.00
|
1,119,000
|
|
|
5/20/2024
|
+1.20 / +6.98%
|
17.20
|
18.40
|
17.10
|
18.40
|
17.97
|
18.40
|
1,200,000
|
|
|
5/17/2024
|
+0.10 / +0.58%
|
17.25
|
17.25
|
17.10
|
17.20
|
17.16
|
17.20
|
196,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|