|
|
Closing price on 6/25/2021
|
|
| Open |
20.30 |
| High |
20.70 |
| Low |
20.20 |
| Volume |
753,400 |
| Split-adjusted Price |
13.32 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2021
|
+0.25 / +1.23%
|
20.30
|
20.70
|
20.20
|
20.55
|
20.43
|
13.32
|
753,400
|
|
|
6/24/2021
|
-0.35 / -1.69%
|
20.65
|
21.00
|
20.30
|
20.30
|
20.68
|
13.16
|
757,000
|
|
|
6/23/2021
|
-0.30 / -1.43%
|
20.95
|
21.10
|
20.50
|
20.65
|
20.75
|
13.39
|
728,100
|
|
|
6/22/2021
|
+0.55 / +2.70%
|
20.40
|
21.50
|
20.40
|
20.95
|
21.10
|
13.58
|
1,259,100
|
|
|
6/21/2021
|
-0.60 / -2.86%
|
21.00
|
21.00
|
20.25
|
20.40
|
20.65
|
13.23
|
1,140,500
|
|
|
6/18/2021
|
-0.30 / -1.41%
|
21.30
|
21.70
|
20.90
|
21.00
|
21.13
|
13.62
|
1,253,500
|
|
|
6/17/2021
|
-0.10 / -0.47%
|
21.00
|
21.40
|
21.00
|
21.30
|
21.19
|
13.81
|
1,067,400
|
|
|
6/16/2021
|
+0.20 / +0.94%
|
21.90
|
21.90
|
20.95
|
21.40
|
21.26
|
13.88
|
1,431,500
|
|
|
6/15/2021
|
+0.80 / +3.92%
|
20.40
|
21.80
|
20.00
|
21.20
|
20.58
|
13.75
|
1,650,600
|
|
|
6/14/2021
|
-0.30 / -1.45%
|
20.85
|
21.50
|
20.20
|
20.40
|
20.70
|
13.23
|
1,438,600
|
|
|
6/11/2021
|
+1.35 / +6.98%
|
20.00
|
20.70
|
19.80
|
20.70
|
20.54
|
13.42
|
2,225,700
|
|
|
6/10/2021
|
+1.25 / +6.91%
|
18.10
|
19.35
|
18.10
|
19.35
|
19.16
|
12.55
|
2,588,700
|
|
|
6/9/2021
|
+0.20 / +1.12%
|
17.50
|
19.00
|
16.90
|
18.10
|
17.91
|
11.74
|
1,753,300
|
|
|
6/8/2021
|
-1.30 / -6.77%
|
19.20
|
19.40
|
17.90
|
17.90
|
18.65
|
11.61
|
1,456,600
|
|
|
6/7/2021
|
+1.05 / +5.79%
|
18.20
|
19.40
|
18.15
|
19.20
|
18.86
|
12.45
|
3,109,000
|
|
|
6/4/2021
|
+0.90 / +5.22%
|
17.20
|
18.25
|
17.15
|
18.15
|
17.97
|
11.77
|
1,841,200
|
|
|
6/3/2021
|
+0.35 / +2.07%
|
16.80
|
17.30
|
16.80
|
17.25
|
17.05
|
11.18
|
332,500
|
|
|
6/2/2021
|
-0.10 / -0.59%
|
17.00
|
17.20
|
16.90
|
16.90
|
17.05
|
10.96
|
159,200
|
|
|
6/1/2021
|
-0.20 / -1.16%
|
17.50
|
17.70
|
16.90
|
17.00
|
17.27
|
11.02
|
170,100
|
|
|
5/31/2021
|
+0.10 / +0.58%
|
17.00
|
17.30
|
15.95
|
17.20
|
16.88
|
11.15
|
305,100
|
|
|
5/28/2021
|
-0.30 / -1.72%
|
17.35
|
17.35
|
17.00
|
17.10
|
17.12
|
11.09
|
225,100
|
|
|
5/27/2021
|
-0.10 / -0.57%
|
17.50
|
17.85
|
17.40
|
17.40
|
17.62
|
11.28
|
477,300
|
|
|
5/26/2021
|
+0.20 / +1.16%
|
17.70
|
17.70
|
17.30
|
17.50
|
17.47
|
11.35
|
593,400
|
|
|
5/25/2021
|
+0.80 / +4.85%
|
16.70
|
17.55
|
16.60
|
17.30
|
17.09
|
11.22
|
734,200
|
|
|
5/24/2021
|
+0.10 / +0.61%
|
16.40
|
16.85
|
16.40
|
16.50
|
16.58
|
10.70
|
169,400
|
|
|
5/21/2021
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.20
|
16.40
|
16.36
|
10.63
|
133,900
|
|
|
5/20/2021
|
-0.20 / -1.20%
|
16.60
|
16.60
|
16.25
|
16.40
|
16.38
|
10.63
|
212,100
|
|
|
5/19/2021
|
+0.15 / +0.91%
|
16.45
|
16.70
|
16.45
|
16.60
|
16.55
|
10.76
|
116,700
|
|
|
5/18/2021
|
-0.20 / -1.20%
|
16.65
|
16.70
|
16.45
|
16.45
|
16.45
|
10.67
|
146,100
|
|
|
5/17/2021
|
-0.15 / -0.89%
|
16.80
|
16.85
|
16.50
|
16.65
|
16.70
|
10.80
|
249,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:40:00 AM
|
|
|
|
|