Thursday, July 31, 2025 12:07:39 PM - Markets open
VN-INDEX 1,492.40 -15.23/-1.01%
HNX-INDEX 261.56 +0.05/+0.02%
UPCOM-INDEX 105.59 +0.48/+0.46%
Military Insurance Corporation (MIG : HOSE)
Financials : Full Line Insurance
17.50 -0.25/-1.41%
12:04:16 PM
Closing price on 6/23/2020
9.90 +0.10/+1.02%
Open 9.80
High 9.90
Low 9.70
Volume 18,900
Split-adjusted Price 6.42

Create Alert at: 16 18 19 ...
MIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/23/2020 +0.10 / +1.02% 9.80 9.90 9.70 9.90 9.80 6.42 18,900
6/22/2020 0.00 / 0.00% 9.80 9.90 9.80 9.80 9.80 6.35 22,400
6/19/2020 +0.40 / +4.17% 9.70 10.00 9.60 10.00 9.77 6.48 12,000
6/18/2020 -0.30 / -3.03% 9.70 9.80 9.60 9.60 9.70 6.22 10,400
6/17/2020 0.00 / 0.00% 9.90 9.90 9.70 9.90 9.81 6.42 13,300
6/16/2020 0.00 / 0.00% 10.30 10.30 9.90 9.90 9.98 6.42 27,400
6/15/2020 0.00 / 0.00% 10.00 10.40 9.90 9.90 10.14 6.42 44,300
6/12/2020 -0.40 / -3.77% 10.60 10.60 9.30 10.20 9.92 6.61 56,700
6/11/2020 -0.60 / -5.36% 11.10 11.10 10.60 10.60 10.94 6.24 72,400
6/10/2020 0.00 / 0.00% 11.10 11.20 10.80 11.20 11.09 6.60 99,900
6/9/2020 +0.20 / +1.82% 11.30 11.30 11.00 11.20 11.10 6.60 49,100
6/8/2020 +0.20 / +1.85% 11.30 11.40 11.00 11.00 11.16 6.48 147,700
6/5/2020 +0.50 / +4.76% 10.40 11.20 10.40 11.00 10.80 6.48 205,900
6/4/2020 +0.30 / +2.94% 10.20 10.50 10.20 10.50 10.40 6.18 96,800
6/3/2020 -0.10 / -0.97% 10.40 10.40 10.20 10.20 10.22 6.01 243,000
6/2/2020 +0.10 / +0.98% 10.20 10.40 10.20 10.30 10.30 6.07 73,700
6/1/2020 -0.30 / -2.86% 10.20 10.40 10.10 10.20 10.21 6.01 98,000
5/29/2020 0.00 / 0.00% 11.00 11.00 10.40 10.50 10.49 6.18 42,000
5/28/2020 +0.10 / +0.96% 10.50 10.70 10.40 10.50 10.54 6.18 129,200
5/27/2020 -0.10 / -0.95% 10.50 10.50 10.40 10.40 10.42 6.12 57,400
5/26/2020 0.00 / 0.00% 10.40 10.50 10.30 10.50 10.41 6.18 24,200
5/25/2020 +0.10 / +0.96% 10.50 10.50 10.20 10.50 10.42 6.18 17,100
5/22/2020 0.00 / 0.00% 10.30 10.40 10.30 10.30 10.35 6.07 27,100
5/21/2020 -0.20 / -1.90% 10.40 10.50 10.30 10.30 10.39 6.07 5,900
5/20/2020 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 6.18 178,800
5/19/2020 +0.10 / +0.96% 10.40 10.50 10.30 10.50 10.41 6.18 6,000
5/18/2020 +0.30 / +2.97% 10.40 11.60 10.10 10.40 10.68 6.12 43,300
5/15/2020 0.00 / 0.00% 10.40 10.40 10.00 10.00 10.07 5.89 600
5/14/2020 +0.20 / +2.04% 10.10 10.10 10.00 10.00 10.00 5.89 2,200
5/13/2020 -0.30 / -2.97% 10.30 10.30 9.80 9.80 9.90 5.77 9,100
MIG News
29/04 MIG: Decision on administrative penalties for tax violations
22/04 MIG: Change in personnel
15/04 MIG: Adjusting information on number of registered shares
03/04 MIG: Announcement of the change of listing
03/04 MIG: Report on progress of capital use from the offering
Related Companies
Volume Price Change
ABI  9,600 27.90 -1.41%
AIC  500 11.00 0.00%
BHI  100 10.00 0.00%
BIC  150,800 41.30 -3.17%
BLI  2,400 9.30 2.20%
BMI  61,100 20.60 0.00%
PGI  5,000 20.65 2.74%
PTI  200 23.50 0.00%
Market Update
Last updated at 12:05:04 PM
VN-INDEX 1,492.40 -15.23/-1.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.