|
Closing price on 6/23/2020
|
|
| Open |
9.80 |
| High |
9.90 |
| Low |
9.70 |
| Volume |
18,900 |
| Split-adjusted Price |
6.42 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2020
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.80
|
6.42
|
18,900
|
|
|
6/22/2020
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.80
|
9.80
|
9.80
|
6.35
|
22,400
|
|
|
6/19/2020
|
+0.40 / +4.17%
|
9.70
|
10.00
|
9.60
|
10.00
|
9.77
|
6.48
|
12,000
|
|
|
6/18/2020
|
-0.30 / -3.03%
|
9.70
|
9.80
|
9.60
|
9.60
|
9.70
|
6.22
|
10,400
|
|
|
6/17/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.90
|
9.81
|
6.42
|
13,300
|
|
|
6/16/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
9.90
|
9.90
|
9.98
|
6.42
|
27,400
|
|
|
6/15/2020
|
0.00 / 0.00%
|
10.00
|
10.40
|
9.90
|
9.90
|
10.14
|
6.42
|
44,300
|
|
|
6/12/2020
|
-0.40 / -3.77%
|
10.60
|
10.60
|
9.30
|
10.20
|
9.92
|
6.61
|
56,700
|
|
|
6/11/2020
|
-0.60 / -5.36%
|
11.10
|
11.10
|
10.60
|
10.60
|
10.94
|
6.24
|
72,400
|
|
|
6/10/2020
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.80
|
11.20
|
11.09
|
6.60
|
99,900
|
|
|
6/9/2020
|
+0.20 / +1.82%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.10
|
6.60
|
49,100
|
|
|
6/8/2020
|
+0.20 / +1.85%
|
11.30
|
11.40
|
11.00
|
11.00
|
11.16
|
6.48
|
147,700
|
|
|
6/5/2020
|
+0.50 / +4.76%
|
10.40
|
11.20
|
10.40
|
11.00
|
10.80
|
6.48
|
205,900
|
|
|
6/4/2020
|
+0.30 / +2.94%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.40
|
6.18
|
96,800
|
|
|
6/3/2020
|
-0.10 / -0.97%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.22
|
6.01
|
243,000
|
|
|
6/2/2020
|
+0.10 / +0.98%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.30
|
6.07
|
73,700
|
|
|
6/1/2020
|
-0.30 / -2.86%
|
10.20
|
10.40
|
10.10
|
10.20
|
10.21
|
6.01
|
98,000
|
|
|
5/29/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.40
|
10.50
|
10.49
|
6.18
|
42,000
|
|
|
5/28/2020
|
+0.10 / +0.96%
|
10.50
|
10.70
|
10.40
|
10.50
|
10.54
|
6.18
|
129,200
|
|
|
5/27/2020
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.42
|
6.12
|
57,400
|
|
|
5/26/2020
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.41
|
6.18
|
24,200
|
|
|
5/25/2020
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.20
|
10.50
|
10.42
|
6.18
|
17,100
|
|
|
5/22/2020
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.35
|
6.07
|
27,100
|
|
|
5/21/2020
|
-0.20 / -1.90%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.39
|
6.07
|
5,900
|
|
|
5/20/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.18
|
178,800
|
|
|
5/19/2020
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.41
|
6.18
|
6,000
|
|
|
5/18/2020
|
+0.30 / +2.97%
|
10.40
|
11.60
|
10.10
|
10.40
|
10.68
|
6.12
|
43,300
|
|
|
5/15/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.07
|
5.89
|
600
|
|
|
5/14/2020
|
+0.20 / +2.04%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
5.89
|
2,200
|
|
|
5/13/2020
|
-0.30 / -2.97%
|
10.30
|
10.30
|
9.80
|
9.80
|
9.90
|
5.77
|
9,100
|
|
|