|
Closing price on 6/18/2025
|
|
| Open |
16.70 |
| High |
16.85 |
| Low |
16.55 |
| Volume |
253,200 |
| Split-adjusted Price |
16.60 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2025
|
-0.10 / -0.60%
|
16.70
|
16.85
|
16.55
|
16.60
|
16.71
|
16.60
|
253,200
|
|
|
6/17/2025
|
+0.15 / +0.91%
|
16.60
|
16.90
|
16.55
|
16.70
|
16.74
|
16.70
|
268,700
|
|
|
6/16/2025
|
+0.30 / +1.85%
|
16.20
|
16.55
|
16.20
|
16.55
|
16.44
|
16.55
|
239,500
|
|
|
6/13/2025
|
-0.15 / -0.91%
|
16.40
|
16.40
|
16.10
|
16.25
|
16.20
|
16.25
|
211,100
|
|
|
6/12/2025
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.25
|
16.40
|
16.39
|
16.40
|
114,800
|
|
|
6/11/2025
|
+0.15 / +0.92%
|
16.45
|
16.45
|
16.25
|
16.40
|
16.28
|
16.40
|
140,100
|
|
|
6/10/2025
|
0.00 / 0.00%
|
16.25
|
16.50
|
16.20
|
16.25
|
16.35
|
16.25
|
131,100
|
|
|
6/9/2025
|
-0.15 / -0.91%
|
16.40
|
16.40
|
16.25
|
16.25
|
16.33
|
16.25
|
122,700
|
|
|
6/6/2025
|
-0.30 / -1.80%
|
16.75
|
16.75
|
16.35
|
16.40
|
16.54
|
16.40
|
132,800
|
|
|
6/5/2025
|
-0.15 / -0.89%
|
17.00
|
17.00
|
16.60
|
16.70
|
16.76
|
16.70
|
77,400
|
|
|
6/4/2025
|
+0.35 / +2.12%
|
16.55
|
17.20
|
16.50
|
16.85
|
16.83
|
16.85
|
373,200
|
|
|
6/3/2025
|
+0.15 / +0.92%
|
16.50
|
16.50
|
16.30
|
16.50
|
16.42
|
16.50
|
132,200
|
|
|
6/2/2025
|
-0.05 / -0.30%
|
16.40
|
16.40
|
16.25
|
16.35
|
16.31
|
16.35
|
133,400
|
|
|
5/30/2025
|
-0.05 / -0.30%
|
16.35
|
16.45
|
16.25
|
16.40
|
16.34
|
16.40
|
135,900
|
|
|
5/29/2025
|
+0.05 / +0.30%
|
16.40
|
16.50
|
16.40
|
16.45
|
16.44
|
16.45
|
82,100
|
|
|
5/28/2025
|
-0.15 / -0.91%
|
16.60
|
16.65
|
16.40
|
16.40
|
16.50
|
16.40
|
164,900
|
|
|
5/27/2025
|
+0.25 / +1.53%
|
16.30
|
16.60
|
16.30
|
16.55
|
16.49
|
16.55
|
198,400
|
|
|
5/26/2025
|
+0.10 / +0.62%
|
16.35
|
16.35
|
15.95
|
16.30
|
16.11
|
16.30
|
211,300
|
|
|
5/23/2025
|
-0.20 / -1.22%
|
16.40
|
16.45
|
16.20
|
16.20
|
16.30
|
16.20
|
110,500
|
|
|
5/22/2025
|
-0.05 / -0.30%
|
16.45
|
16.50
|
16.35
|
16.40
|
16.42
|
16.40
|
94,400
|
|
|
5/21/2025
|
+0.05 / +0.30%
|
16.45
|
16.50
|
16.35
|
16.45
|
16.42
|
16.45
|
114,400
|
|
|
5/20/2025
|
-0.05 / -0.30%
|
16.40
|
16.45
|
16.30
|
16.40
|
16.41
|
16.40
|
141,000
|
|
|
5/19/2025
|
-0.05 / -0.30%
|
16.50
|
16.50
|
16.20
|
16.45
|
16.35
|
16.45
|
371,300
|
|
|
5/16/2025
|
-0.20 / -1.20%
|
16.55
|
16.65
|
16.45
|
16.50
|
16.54
|
16.50
|
109,300
|
|
|
5/15/2025
|
+0.20 / +1.21%
|
16.55
|
16.75
|
16.45
|
16.70
|
16.60
|
16.70
|
206,400
|
|
|
5/14/2025
|
+0.05 / +0.30%
|
16.45
|
16.55
|
16.40
|
16.50
|
16.46
|
16.50
|
272,000
|
|
|
5/13/2025
|
+0.15 / +0.92%
|
16.40
|
16.50
|
16.25
|
16.45
|
16.41
|
16.45
|
133,700
|
|
|
5/12/2025
|
-0.05 / -0.31%
|
16.35
|
16.40
|
16.20
|
16.30
|
16.27
|
16.30
|
69,000
|
|
|
5/9/2025
|
0.00 / 0.00%
|
16.35
|
16.60
|
16.35
|
16.35
|
16.44
|
16.35
|
153,500
|
|
|
5/8/2025
|
0.00 / 0.00%
|
16.35
|
16.40
|
16.25
|
16.35
|
16.33
|
16.35
|
194,000
|
|
|