Closing price on 6/16/2023
|
|
Open |
17.95 |
High |
19.25 |
Low |
17.85 |
Volume |
945,800 |
Split-adjusted Price |
16.05 |
|
|
MIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/16/2023
|
+0.35 / +1.94%
|
17.95
|
19.25
|
17.85
|
18.35
|
18.36
|
16.05
|
945,800
|
|
6/15/2023
|
+0.05 / +0.28%
|
17.95
|
18.05
|
17.70
|
18.00
|
17.88
|
15.74
|
215,100
|
|
6/14/2023
|
-0.10 / -0.55%
|
18.00
|
18.10
|
17.80
|
17.95
|
17.95
|
15.70
|
250,300
|
|
6/13/2023
|
+0.05 / +0.28%
|
17.80
|
18.15
|
17.75
|
18.05
|
18.00
|
15.79
|
444,100
|
|
6/12/2023
|
0.00 / 0.00%
|
18.00
|
18.10
|
17.50
|
18.00
|
17.78
|
15.74
|
342,900
|
|
6/9/2023
|
-0.15 / -0.83%
|
18.15
|
18.20
|
17.80
|
18.00
|
17.99
|
15.74
|
539,600
|
|
6/8/2023
|
-0.10 / -0.55%
|
18.05
|
18.40
|
17.95
|
18.15
|
18.10
|
15.87
|
526,700
|
|
6/7/2023
|
+0.05 / +0.27%
|
18.20
|
18.30
|
18.00
|
18.25
|
18.11
|
15.96
|
344,400
|
|
6/6/2023
|
+0.05 / +0.28%
|
18.15
|
18.30
|
18.00
|
18.20
|
18.15
|
15.92
|
236,200
|
|
6/5/2023
|
+0.05 / +0.28%
|
18.10
|
18.30
|
18.00
|
18.15
|
18.10
|
15.87
|
378,700
|
|
6/2/2023
|
-0.40 / -2.16%
|
18.30
|
18.55
|
18.10
|
18.10
|
18.33
|
15.83
|
579,300
|
|
6/1/2023
|
0.00 / 0.00%
|
18.50
|
18.55
|
18.25
|
18.50
|
18.37
|
16.18
|
177,700
|
|
5/31/2023
|
+0.15 / +0.82%
|
18.40
|
18.60
|
18.25
|
18.50
|
18.42
|
16.18
|
282,200
|
|
5/30/2023
|
+0.10 / +0.55%
|
18.25
|
18.40
|
18.15
|
18.35
|
18.26
|
16.05
|
169,400
|
|
5/29/2023
|
-0.15 / -0.82%
|
18.40
|
18.50
|
18.20
|
18.25
|
18.29
|
15.96
|
97,400
|
|
5/26/2023
|
0.00 / 0.00%
|
18.05
|
18.45
|
18.05
|
18.40
|
18.30
|
16.09
|
184,500
|
|
5/25/2023
|
+0.40 / +2.22%
|
17.85
|
18.50
|
17.80
|
18.40
|
18.09
|
16.09
|
130,300
|
|
5/24/2023
|
-0.50 / -2.70%
|
18.35
|
18.70
|
17.95
|
18.00
|
18.12
|
15.74
|
443,300
|
|
5/23/2023
|
-0.30 / -1.60%
|
18.90
|
19.05
|
18.35
|
18.50
|
18.55
|
16.18
|
249,000
|
|
5/22/2023
|
-0.20 / -1.05%
|
18.95
|
18.95
|
18.45
|
18.80
|
18.62
|
16.44
|
208,500
|
|
5/19/2023
|
+1.00 / +5.56%
|
17.90
|
19.25
|
17.85
|
19.00
|
18.60
|
16.62
|
618,400
|
|
5/18/2023
|
+0.05 / +0.28%
|
18.40
|
18.40
|
17.95
|
18.00
|
18.11
|
15.74
|
254,700
|
|
5/17/2023
|
+0.15 / +0.84%
|
17.60
|
18.15
|
17.55
|
17.95
|
17.98
|
15.70
|
1,103,500
|
|
5/16/2023
|
0.00 / 0.00%
|
17.80
|
17.95
|
17.60
|
17.80
|
17.73
|
15.57
|
203,200
|
|
5/15/2023
|
-0.30 / -1.66%
|
17.85
|
18.10
|
17.80
|
17.80
|
17.86
|
15.57
|
207,400
|
|
5/12/2023
|
-0.10 / -0.55%
|
18.10
|
18.10
|
17.85
|
18.10
|
17.98
|
15.83
|
216,500
|
|
5/11/2023
|
+0.05 / +0.28%
|
17.80
|
18.50
|
17.80
|
18.20
|
17.98
|
15.92
|
169,500
|
|
5/10/2023
|
+0.45 / +2.54%
|
17.55
|
18.20
|
17.55
|
18.15
|
17.94
|
15.87
|
529,700
|
|
5/9/2023
|
+0.05 / +0.28%
|
17.45
|
17.80
|
17.45
|
17.70
|
17.66
|
15.48
|
167,900
|
|
5/8/2023
|
-0.25 / -1.40%
|
17.50
|
18.00
|
17.50
|
17.65
|
17.64
|
15.44
|
181,000
|
|
|