Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2019	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	8.16	39,700
6/12/2019	-0.10 / -0.77%	12.90	13.00	12.90	12.90	12.90	8.10	7,400
6/11/2019	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.98	8.16	5,400
6/10/2019	+0.10 / +0.78%	13.20	13.20	12.90	13.00	13.00	8.16	16,300
6/7/2019	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.89	8.10	3,700
6/6/2019	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.04	20,700
6/5/2019	+0.10 / +0.79%	12.90	12.90	12.80	12.80	12.83	8.04	400
6/4/2019	0.00 / 0.00%	13.40	13.40	12.70	12.70	13.15	7.97	4,200
6/3/2019	0.00 / 0.00%	12.60	12.70	12.50	12.70	12.55	7.97	4,700
5/31/2019	0.00 / 0.00%	12.60	12.80	12.60	12.80	12.67	8.04	28,700
5/30/2019	0.00 / 0.00%	12.90	12.90	12.50	12.80	12.74	8.04	57,700
5/29/2019	-0.50 / -3.76%	13.30	13.30	12.80	12.80	12.94	8.04	153,500
5/28/2019	-0.20 / -1.48%	13.20	13.40	13.20	13.30	13.23	8.35	70,600
5/27/2019	0.00 / 0.00%	13.40	13.50	13.20	13.50	13.31	8.48	34,400
5/24/2019	0.00 / 0.00%	13.60	13.60	13.40	13.40	13.45	8.41	11,000
5/23/2019	-0.20 / -1.47%	13.50	13.70	13.40	13.40	13.44	8.41	73,300
5/22/2019	-0.30 / -2.16%	13.80	13.80	13.60	13.60	13.69	8.54	8,600
5/21/2019	+0.50 / +3.73%	13.50	13.90	13.50	13.90	13.77	8.73	37,200
5/20/2019	0.00 / 0.00%	13.40	13.60	13.20	13.40	13.37	8.41	65,900
5/17/2019	-0.10 / -0.74%	13.60	13.70	13.40	13.50	13.45	8.48	210,000
5/16/2019	-0.10 / -0.73%	13.80	13.90	13.60	13.60	13.77	8.54	18,800
5/15/2019	0.00 / 0.00%	13.70	14.20	13.70	13.70	13.81	8.60	39,700
5/14/2019	-0.40 / -2.84%	13.30	13.90	13.30	13.70	13.71	8.60	13,100
5/13/2019	-0.10 / -0.70%	14.10	14.10	13.60	14.10	13.90	8.85	56,700
5/10/2019	-0.20 / -1.39%	14.40	14.40	14.10	14.20	14.19	8.92	12,800
5/9/2019	-0.10 / -0.69%	14.50	14.50	14.20	14.40	14.40	9.04	13,400
5/8/2019	-0.40 / -2.68%	14.10	14.60	14.00	14.50	14.34	9.11	67,500
5/7/2019	-0.10 / -0.67%	14.90	14.90	14.60	14.90	14.75	8.88	77,300
5/6/2019	0.00 / 0.00%	15.00	15.00	14.70	15.00	14.87	8.94	81,900
5/3/2019	+0.10 / +0.67%	15.00	15.20	15.00	15.10	15.01	9.00	181,300

<<Previous 30 days Next 30 days>>

MIG News

29/11	MIG: Notice of share public offering
29/11	MIG: BOD resolution dated November 27, 2024
29/11	MIG: Plan for share public offering
29/11	MIG: Receiving the Certificate of share public offering
15/10	MIG: Relocation of Mic Dong Dong Nai

More News

Related Companies

	Volume	Price	Change
ABI	55,600	26.00	3.17%
AIC	9,900	13.00	0.78%
BHI	200	12.00	7.14%
BIC	84,700	34.85	5.29%
BLI	36,500	9.80	4.26%
BMI	293,900	21.25	4.42%
PGI	200	24.00	0.00%
PTI	7,400	31.60	4.29%