Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2018	-0.30 / -2.14%	13.70	13.80	13.70	13.70	13.77	7.10	17,200
5/31/2018	+0.60 / +4.48%	13.30	14.00	13.30	14.00	13.83	7.25	10,600
5/30/2018	+0.10 / +0.75%	13.30	13.50	13.30	13.40	13.40	6.94	32,500
5/29/2018	+0.10 / +0.76%	13.80	13.80	13.30	13.30	13.38	6.89	6,900
5/28/2018	-0.80 / -5.71%	13.30	13.30	13.20	13.20	13.26	6.84	9,400
5/25/2018	+0.50 / +3.70%	14.40	14.40	14.00	14.00	14.01	7.25	44,300
5/24/2018	0.00 / 0.00%	13.90	13.90	13.50	13.50	13.56	6.99	700
5/23/2018	+0.30 / +2.27%	13.50	13.60	13.50	13.50	13.54	6.99	56,100
5/22/2018	-0.60 / -4.35%	13.80	13.80	13.20	13.20	13.64	6.84	133,500
5/21/2018	-0.10 / -0.72%	13.80	14.00	13.80	13.80	13.85	7.15	58,600
5/18/2018	-0.10 / -0.72%	13.50	14.00	13.50	13.80	13.88	7.15	62,200
5/17/2018	-0.10 / -0.71%	14.50	14.50	13.90	13.90	13.97	7.20	98,600
5/16/2018	-0.40 / -2.78%	14.40	14.50	14.00	14.00	14.07	7.25	64,700
5/15/2018	+0.40 / +2.86%	14.40	14.40	14.40	14.40	14.40	7.46	19,300
5/14/2018	+0.40 / +2.94%	13.70	14.50	13.70	14.00	14.34	7.25	42,200
5/11/2018	+0.20 / +1.47%	13.60	13.80	13.50	13.80	13.56	7.15	15,500
5/10/2018	-0.40 / -2.86%	14.00	14.00	13.60	13.60	13.95	7.04	28,200
5/9/2018	+0.20 / +1.45%	13.70	14.00	13.70	14.00	13.95	7.25	3,600
5/8/2018	-0.10 / -0.72%	14.00	14.00	13.80	13.80	13.93	7.15	22,500
5/7/2018	+0.60 / +4.51%	13.60	13.90	13.60	13.90	13.75	7.20	4,200
5/4/2018	+0.10 / +0.76%	13.30	13.30	13.20	13.30	13.28	6.89	9,000
5/3/2018	-0.30 / -2.22%	13.60	13.60	13.00	13.20	13.12	6.84	6,600
5/2/2018	-0.20 / -1.46%	13.60	13.80	13.50	13.50	13.55	6.99	31,100
4/27/2018	+0.30 / +2.22%	13.50	13.80	13.50	13.80	13.71	7.15	51,400
4/26/2018	-0.50 / -3.57%	14.70	14.70	13.50	13.50	13.78	6.99	40,600
4/24/2018	+0.10 / +0.72%	13.80	14.00	13.80	14.00	14.00	7.25	48,000
4/23/2018	-0.20 / -1.42%	14.10	14.10	13.90	13.90	14.03	7.20	154,600
4/20/2018	+0.40 / +2.86%	14.50	14.50	13.80	14.40	14.11	7.46	20,400
4/19/2018	-0.80 / -5.41%	14.60	14.60	13.00	14.00	14.00	7.25	479,800
4/18/2018	-0.80 / -5.13%	15.90	15.90	14.80	14.80	15.02	7.67	179,800

<<Previous 30 days Next 30 days>>

MIG News

15/10	MIG: Relocation of Mic Dong Dong Nai
01/10	MIG: Quyết định của HĐQT về việc thôi giữ chức vụ Phó Tổng Giám đốc của ông Nguyễn Quang Vinh
01/10	MIG: Thông báo thay đổi nhân sự Phó TGĐ
01/10	MIG: Report on progress of capital use from the offering
13/08	MIG: Relocation of Mic Ha Tinh

More News

Related Companies

	Volume	Price	Change
ABI	3,100	25.50	1.19%
AIC	4,000	12.10	7.08%
BHI	2,700	11.10	-9.76%
BIC	3,300	32.55	-1.96%
BLI	6,900	9.30	0.00%
BMI	39,200	20.50	0.00%
PGI	900	25.00	6.38%
PTI	1,800	31.90	0.00%