Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 5:51:15 PM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Military Insurance Corporation (MIG : HOSE)
Financials : Full Line Insurance
16.95 +0.05/+0.30%
3:05:01 PM
Closing price on 5/9/2017
14.00 -1.00/-6.67%
Open 15.30
High 15.30
Low 14.00
Volume 39,560
Split-adjusted Price 7.25

Create Alert at: 15 17 18 ...
MIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/9/2017 -1.00 / -6.67% 15.30 15.30 14.00 14.00 14.14 7.25 39,560
5/8/2017 +1.00 / +7.14% 16.00 16.00 14.50 15.00 15.19 7.77 2,510,650
5/5/2017 +4.00 / +40.00% 14.00 14.00 12.90 14.00 13.97 7.25 89,600
MIG News
15/10 MIG: Relocation of Mic Dong Dong Nai
01/10 MIG: Quyết định của HĐQT về việc thôi giữ chức vụ Phó Tổng Giám đốc của ông Nguyễn Quang Vinh
01/10 MIG: Thông báo thay đổi nhân sự Phó TGĐ
01/10 MIG: Report on progress of capital use from the offering
13/08 MIG: Relocation of Mic Ha Tinh
Related Companies
Volume Price Change
ABI  9,200 25.40 0.79%
AIC  6,000 12.90 7.50%
BHI  0 11.20 0.00%
BIC  1,900 33.10 1.69%
BLI  10,500 9.70 4.30%
BMI  38,200 20.35 -0.73%
PGI  400 24.00 -4.00%
PTI  1,100 30.30 -5.02%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.