|
Closing price on 5/8/2024
|
|
| Open |
17.35 |
| High |
17.45 |
| Low |
17.10 |
| Volume |
79,600 |
| Split-adjusted Price |
17.30 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2024
|
-0.15 / -0.86%
|
17.35
|
17.45
|
17.10
|
17.30
|
17.28
|
17.30
|
79,600
|
|
|
5/7/2024
|
-0.25 / -1.41%
|
17.75
|
17.75
|
17.30
|
17.45
|
17.46
|
17.45
|
135,100
|
|
|
5/6/2024
|
+0.60 / +3.51%
|
17.20
|
17.70
|
17.20
|
17.70
|
17.45
|
17.70
|
385,300
|
|
|
5/3/2024
|
+0.30 / +1.79%
|
17.35
|
17.35
|
16.80
|
17.10
|
17.14
|
17.10
|
267,700
|
|
|
5/2/2024
|
+0.05 / +0.28%
|
17.80
|
18.00
|
17.70
|
17.80
|
17.82
|
16.80
|
181,000
|
|
|
4/26/2024
|
+0.05 / +0.28%
|
17.75
|
17.90
|
17.70
|
17.75
|
17.83
|
16.75
|
161,800
|
|
|
4/25/2024
|
+0.55 / +3.21%
|
17.25
|
17.70
|
17.15
|
17.70
|
17.44
|
16.71
|
227,500
|
|
|
4/24/2024
|
+0.30 / +1.78%
|
16.90
|
17.15
|
16.90
|
17.15
|
17.07
|
16.19
|
72,500
|
|
|
4/23/2024
|
0.00 / 0.00%
|
17.10
|
17.10
|
16.70
|
16.85
|
16.76
|
15.90
|
76,700
|
|
|
4/22/2024
|
+0.15 / +0.90%
|
16.85
|
17.00
|
16.70
|
16.85
|
16.82
|
15.90
|
59,200
|
|
|
4/19/2024
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.45
|
16.70
|
16.61
|
15.76
|
120,200
|
|
|
4/17/2024
|
-0.10 / -0.59%
|
16.90
|
17.05
|
16.70
|
16.80
|
16.83
|
15.86
|
57,600
|
|
|
4/16/2024
|
-0.10 / -0.59%
|
17.10
|
17.20
|
16.60
|
16.90
|
16.76
|
15.95
|
278,200
|
|
|
4/15/2024
|
-0.90 / -5.03%
|
17.80
|
17.90
|
17.00
|
17.00
|
17.44
|
16.04
|
318,800
|
|
|
4/12/2024
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.70
|
17.90
|
17.83
|
16.89
|
109,300
|
|
|
4/11/2024
|
-0.10 / -0.55%
|
17.90
|
18.10
|
17.80
|
18.00
|
17.92
|
16.99
|
96,700
|
|
|
4/10/2024
|
+0.40 / +2.26%
|
17.70
|
18.50
|
17.70
|
18.10
|
18.12
|
17.08
|
653,000
|
|
|
4/9/2024
|
+0.30 / +1.72%
|
17.50
|
17.70
|
17.45
|
17.70
|
17.60
|
16.71
|
168,200
|
|
|
4/8/2024
|
0.00 / 0.00%
|
17.40
|
17.65
|
17.35
|
17.40
|
17.50
|
16.42
|
193,500
|
|
|
4/5/2024
|
-0.40 / -2.25%
|
17.70
|
17.80
|
17.30
|
17.40
|
17.57
|
16.42
|
271,900
|
|
|
4/4/2024
|
-0.05 / -0.28%
|
17.85
|
17.90
|
17.80
|
17.80
|
17.83
|
16.80
|
160,600
|
|
|
4/3/2024
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.85
|
17.85
|
17.90
|
16.85
|
173,900
|
|
|
4/2/2024
|
-0.15 / -0.83%
|
18.00
|
18.00
|
17.75
|
17.85
|
17.84
|
16.85
|
245,900
|
|
|
4/1/2024
|
-0.05 / -0.28%
|
18.10
|
18.10
|
17.85
|
18.00
|
17.97
|
16.99
|
195,600
|
|
|
3/29/2024
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.00
|
18.05
|
18.06
|
17.04
|
205,100
|
|
|
3/28/2024
|
0.00 / 0.00%
|
18.10
|
18.25
|
17.95
|
18.05
|
18.03
|
17.04
|
705,500
|
|
|
3/27/2024
|
-0.05 / -0.28%
|
18.15
|
18.25
|
17.90
|
18.05
|
18.02
|
17.04
|
266,500
|
|
|
3/26/2024
|
+0.10 / +0.56%
|
18.10
|
18.30
|
18.00
|
18.10
|
18.14
|
17.08
|
634,700
|
|
|
3/25/2024
|
-0.20 / -1.10%
|
18.20
|
18.30
|
17.95
|
18.00
|
18.09
|
16.99
|
202,000
|
|
|
3/22/2024
|
0.00 / 0.00%
|
18.70
|
18.70
|
17.95
|
18.20
|
18.12
|
17.18
|
404,700
|
|
|