|
Closing price on 5/8/2020
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
9.80 |
| Volume |
8,000 |
| Split-adjusted Price |
6.15 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2020
|
-0.30 / -2.97%
|
10.10
|
10.10
|
9.80
|
9.80
|
9.81
|
6.15
|
8,000
|
|
|
5/7/2020
|
+0.20 / +2.02%
|
10.20
|
10.20
|
9.90
|
10.10
|
9.92
|
6.34
|
2,200
|
|
|
5/6/2020
|
-0.30 / -2.94%
|
9.90
|
10.00
|
9.60
|
9.90
|
9.87
|
6.22
|
7,900
|
|
|
5/5/2020
|
+0.70 / +7.37%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.41
|
100
|
|
|
5/4/2020
|
-0.40 / -4.04%
|
9.80
|
10.90
|
9.50
|
9.50
|
9.63
|
5.97
|
8,200
|
|
|
4/29/2020
|
+0.30 / +3.16%
|
10.90
|
10.90
|
9.80
|
9.80
|
9.85
|
6.15
|
2,100
|
|
|
4/28/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.50
|
5.97
|
12,100
|
|
|
4/27/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.30
|
9.50
|
9.49
|
5.97
|
16,000
|
|
|
4/24/2020
|
+0.10 / +1.06%
|
9.40
|
9.60
|
9.40
|
9.50
|
9.48
|
5.97
|
22,100
|
|
|
4/23/2020
|
-0.20 / -2.08%
|
10.30
|
10.30
|
9.40
|
9.40
|
9.73
|
5.90
|
300
|
|
|
4/22/2020
|
+0.20 / +2.13%
|
9.80
|
9.90
|
9.30
|
9.60
|
9.50
|
6.03
|
78,100
|
|
|
4/21/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.20
|
9.40
|
9.33
|
5.90
|
15,300
|
|
|
4/20/2020
|
-0.50 / -5.05%
|
10.70
|
10.70
|
9.40
|
9.40
|
9.41
|
5.90
|
93,100
|
|
|
4/17/2020
|
+0.10 / +1.04%
|
10.20
|
10.40
|
9.70
|
9.70
|
9.89
|
6.09
|
900
|
|
|
4/16/2020
|
+0.10 / +1.05%
|
9.50
|
9.70
|
9.50
|
9.60
|
9.51
|
6.03
|
41,300
|
|
|
4/15/2020
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.44
|
5.97
|
255,300
|
|
|
4/14/2020
|
+0.30 / +3.26%
|
9.10
|
9.50
|
9.10
|
9.50
|
9.32
|
5.97
|
10,300
|
|
|
4/13/2020
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.11
|
5.78
|
11,500
|
|
|
4/10/2020
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.78
|
14,100
|
|
|
4/9/2020
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.14
|
5.78
|
19,100
|
|
|
4/8/2020
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
5.71
|
0
|
|
|
4/7/2020
|
-0.80 / -8.16%
|
10.00
|
10.00
|
9.00
|
9.00
|
9.15
|
5.65
|
18,100
|
|
|
4/6/2020
|
+0.80 / +8.89%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.15
|
7,000
|
|
|
4/3/2020
|
+0.10 / +1.10%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.05
|
5.78
|
15,100
|
|
|
4/1/2020
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
5.71
|
0
|
|
|
3/31/2020
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.13
|
5.65
|
4,800
|
|
|
3/30/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.65
|
0
|
|
|
3/27/2020
|
-0.70 / -7.22%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.02
|
5.65
|
5,400
|
|
|
3/26/2020
|
+0.40 / +4.30%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.09
|
1,100
|
|
|
3/25/2020
|
+0.30 / +3.33%
|
9.00
|
9.60
|
9.00
|
9.30
|
9.21
|
5.84
|
3,700
|
|
|