|
Closing price on 5/31/2021
|
|
| Open |
17.00 |
| High |
17.30 |
| Low |
15.95 |
| Volume |
305,100 |
| Split-adjusted Price |
11.89 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2021
|
+0.10 / +0.58%
|
17.00
|
17.30
|
15.95
|
17.20
|
16.88
|
11.89
|
305,100
|
|
|
5/28/2021
|
-0.30 / -1.72%
|
17.35
|
17.35
|
17.00
|
17.10
|
17.12
|
11.82
|
225,100
|
|
|
5/27/2021
|
-0.10 / -0.57%
|
17.50
|
17.85
|
17.40
|
17.40
|
17.62
|
12.03
|
477,300
|
|
|
5/26/2021
|
+0.20 / +1.16%
|
17.70
|
17.70
|
17.30
|
17.50
|
17.47
|
12.10
|
593,400
|
|
|
5/25/2021
|
+0.80 / +4.85%
|
16.70
|
17.55
|
16.60
|
17.30
|
17.09
|
11.96
|
734,200
|
|
|
5/24/2021
|
+0.10 / +0.61%
|
16.40
|
16.85
|
16.40
|
16.50
|
16.58
|
11.41
|
169,400
|
|
|
5/21/2021
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.20
|
16.40
|
16.36
|
11.34
|
133,900
|
|
|
5/20/2021
|
-0.20 / -1.20%
|
16.60
|
16.60
|
16.25
|
16.40
|
16.38
|
11.34
|
212,100
|
|
|
5/19/2021
|
+0.15 / +0.91%
|
16.45
|
16.70
|
16.45
|
16.60
|
16.55
|
11.48
|
116,700
|
|
|
5/18/2021
|
-0.20 / -1.20%
|
16.65
|
16.70
|
16.45
|
16.45
|
16.45
|
11.37
|
146,100
|
|
|
5/17/2021
|
-0.15 / -0.89%
|
16.80
|
16.85
|
16.50
|
16.65
|
16.70
|
11.51
|
249,600
|
|
|
5/14/2021
|
+0.15 / +0.90%
|
16.65
|
16.80
|
16.65
|
16.80
|
16.76
|
11.62
|
291,100
|
|
|
5/13/2021
|
-0.30 / -1.77%
|
16.95
|
16.95
|
16.60
|
16.65
|
16.84
|
11.51
|
523,800
|
|
|
5/12/2021
|
+0.80 / +4.95%
|
16.20
|
16.95
|
16.10
|
16.95
|
16.49
|
11.72
|
267,700
|
|
|
5/11/2021
|
-0.05 / -0.31%
|
16.20
|
16.30
|
16.00
|
16.15
|
16.16
|
11.17
|
130,500
|
|
|
5/10/2021
|
+0.20 / +1.25%
|
16.00
|
16.20
|
15.85
|
16.20
|
16.03
|
11.20
|
187,200
|
|
|
5/7/2021
|
0.00 / 0.00%
|
16.00
|
16.20
|
15.90
|
16.00
|
16.02
|
11.06
|
212,200
|
|
|
5/6/2021
|
-0.20 / -1.23%
|
16.20
|
16.40
|
16.00
|
16.00
|
16.19
|
11.06
|
198,100
|
|
|
5/5/2021
|
+0.35 / +2.21%
|
15.85
|
16.20
|
15.70
|
16.20
|
15.92
|
11.20
|
395,700
|
|
|
5/4/2021
|
-0.25 / -1.55%
|
16.00
|
16.10
|
15.60
|
15.85
|
15.99
|
10.96
|
327,900
|
|
|
4/29/2021
|
-0.10 / -0.62%
|
16.20
|
16.20
|
16.05
|
16.10
|
16.14
|
11.13
|
135,700
|
|
|
4/28/2021
|
-0.05 / -0.31%
|
16.20
|
16.30
|
16.15
|
16.20
|
16.24
|
11.20
|
72,900
|
|
|
4/27/2021
|
-0.10 / -0.61%
|
16.25
|
16.45
|
16.15
|
16.25
|
16.24
|
11.23
|
102,700
|
|
|
4/26/2021
|
+0.10 / +0.62%
|
16.25
|
16.60
|
16.25
|
16.35
|
16.40
|
11.30
|
234,200
|
|
|
4/23/2021
|
0.00 / 0.00%
|
16.25
|
16.30
|
16.15
|
16.25
|
16.22
|
11.23
|
525,600
|
|
|
4/22/2021
|
-0.15 / -0.91%
|
16.50
|
16.50
|
16.20
|
16.25
|
16.39
|
11.23
|
165,200
|
|
|
4/20/2021
|
-0.15 / -0.91%
|
16.60
|
16.60
|
16.35
|
16.40
|
16.45
|
11.34
|
183,400
|
|
|
4/19/2021
|
+0.20 / +1.22%
|
16.35
|
16.80
|
16.35
|
16.55
|
16.58
|
11.44
|
224,100
|
|
|
4/16/2021
|
-0.55 / -3.25%
|
16.80
|
16.90
|
16.20
|
16.35
|
16.54
|
11.30
|
235,700
|
|
|
4/15/2021
|
+0.10 / +0.60%
|
17.00
|
17.10
|
16.75
|
16.90
|
16.92
|
11.68
|
265,300
|
|
|