|
Closing price on 5/30/2017
|
|
| Open |
12.70 |
| High |
13.00 |
| Low |
12.50 |
| Volume |
76,309 |
| Split-adjusted Price |
6.47 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2017
|
-0.20 / -1.57%
|
12.70
|
13.00
|
12.50
|
12.50
|
12.74
|
6.47
|
76,309
|
|
|
5/29/2017
|
+0.50 / +4.10%
|
12.90
|
13.50
|
12.70
|
12.70
|
12.98
|
6.58
|
40,000
|
|
|
5/26/2017
|
+1.60 / +13.33%
|
12.00
|
13.60
|
12.00
|
13.60
|
12.17
|
7.04
|
161,600
|
|
|
5/25/2017
|
0.00 / 0.00%
|
12.00
|
12.50
|
11.80
|
12.00
|
11.99
|
6.21
|
245,680
|
|
|
5/24/2017
|
-0.80 / -6.25%
|
12.80
|
12.80
|
12.00
|
12.00
|
12.34
|
6.21
|
32,200
|
|
|
5/23/2017
|
-0.20 / -1.54%
|
13.00
|
13.00
|
12.70
|
12.80
|
12.84
|
6.63
|
19,300
|
|
|
5/22/2017
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.90
|
13.00
|
13.00
|
6.73
|
69,100
|
|
|
5/19/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.73
|
62,800
|
|
|
5/18/2017
|
-0.20 / -1.52%
|
13.20
|
13.20
|
12.90
|
13.00
|
12.98
|
6.73
|
43,730
|
|
|
5/17/2017
|
-0.40 / -2.94%
|
13.50
|
13.60
|
13.20
|
13.20
|
13.36
|
6.84
|
42,000
|
|
|
5/16/2017
|
+0.60 / +4.62%
|
13.30
|
13.60
|
13.20
|
13.60
|
13.51
|
7.04
|
17,600
|
|
|
5/15/2017
|
-0.50 / -3.70%
|
13.40
|
13.40
|
13.00
|
13.00
|
13.02
|
6.73
|
1,854,910
|
|
|
5/12/2017
|
-0.20 / -1.47%
|
13.60
|
13.60
|
13.40
|
13.40
|
13.47
|
6.94
|
34,014
|
|
|
5/11/2017
|
-0.30 / -2.16%
|
13.50
|
14.00
|
13.40
|
13.60
|
13.57
|
7.04
|
47,020
|
|
|
5/10/2017
|
-0.10 / -0.71%
|
14.10
|
14.10
|
13.00
|
13.90
|
13.50
|
7.20
|
100,260
|
|
|
5/9/2017
|
-1.00 / -6.67%
|
15.30
|
15.30
|
14.00
|
14.00
|
14.14
|
7.25
|
39,560
|
|
|
5/8/2017
|
+1.00 / +7.14%
|
16.00
|
16.00
|
14.50
|
15.00
|
15.19
|
7.77
|
2,510,650
|
|
|
5/5/2017
|
+4.00 / +40.00%
|
14.00
|
14.00
|
12.90
|
14.00
|
13.97
|
7.25
|
89,600
|
|
|