|
|
Closing price on 5/28/2019
|
|
| Open |
13.20 |
| High |
13.40 |
| Low |
13.20 |
| Volume |
70,600 |
| Split-adjusted Price |
8.35 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2019
|
-0.20 / -1.48%
|
13.20
|
13.40
|
13.20
|
13.30
|
13.23
|
8.35
|
70,600
|
|
|
5/27/2019
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.20
|
13.50
|
13.31
|
8.48
|
34,400
|
|
|
5/24/2019
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.40
|
13.40
|
13.45
|
8.41
|
11,000
|
|
|
5/23/2019
|
-0.20 / -1.47%
|
13.50
|
13.70
|
13.40
|
13.40
|
13.44
|
8.41
|
73,300
|
|
|
5/22/2019
|
-0.30 / -2.16%
|
13.80
|
13.80
|
13.60
|
13.60
|
13.69
|
8.54
|
8,600
|
|
|
5/21/2019
|
+0.50 / +3.73%
|
13.50
|
13.90
|
13.50
|
13.90
|
13.77
|
8.73
|
37,200
|
|
|
5/20/2019
|
0.00 / 0.00%
|
13.40
|
13.60
|
13.20
|
13.40
|
13.37
|
8.41
|
65,900
|
|
|
5/17/2019
|
-0.10 / -0.74%
|
13.60
|
13.70
|
13.40
|
13.50
|
13.45
|
8.48
|
210,000
|
|
|
5/16/2019
|
-0.10 / -0.73%
|
13.80
|
13.90
|
13.60
|
13.60
|
13.77
|
8.54
|
18,800
|
|
|
5/15/2019
|
0.00 / 0.00%
|
13.70
|
14.20
|
13.70
|
13.70
|
13.81
|
8.60
|
39,700
|
|
|
5/14/2019
|
-0.40 / -2.84%
|
13.30
|
13.90
|
13.30
|
13.70
|
13.71
|
8.60
|
13,100
|
|
|
5/13/2019
|
-0.10 / -0.70%
|
14.10
|
14.10
|
13.60
|
14.10
|
13.90
|
8.85
|
56,700
|
|
|
5/10/2019
|
-0.20 / -1.39%
|
14.40
|
14.40
|
14.10
|
14.20
|
14.19
|
8.92
|
12,800
|
|
|
5/9/2019
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.20
|
14.40
|
14.40
|
9.04
|
13,400
|
|
|
5/8/2019
|
-0.40 / -2.68%
|
14.10
|
14.60
|
14.00
|
14.50
|
14.34
|
9.11
|
67,500
|
|
|
5/7/2019
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.60
|
14.90
|
14.75
|
8.88
|
77,300
|
|
|
5/6/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.70
|
15.00
|
14.87
|
8.94
|
81,900
|
|
|
5/3/2019
|
+0.10 / +0.67%
|
15.00
|
15.20
|
15.00
|
15.10
|
15.01
|
9.00
|
181,300
|
|
|
5/2/2019
|
0.00 / 0.00%
|
14.90
|
15.40
|
14.50
|
15.00
|
15.09
|
8.94
|
76,400
|
|
|
4/26/2019
|
+0.20 / +1.36%
|
14.50
|
15.50
|
14.50
|
14.90
|
15.00
|
8.88
|
383,600
|
|
|
4/25/2019
|
+0.20 / +1.38%
|
14.40
|
14.70
|
14.40
|
14.70
|
14.48
|
8.76
|
159,300
|
|
|
4/24/2019
|
0.00 / 0.00%
|
14.40
|
14.60
|
14.40
|
14.50
|
14.42
|
8.64
|
105,100
|
|
|
4/23/2019
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.20
|
14.50
|
14.40
|
8.64
|
107,200
|
|
|
4/22/2019
|
-0.20 / -1.35%
|
14.80
|
14.80
|
14.50
|
14.60
|
14.60
|
8.70
|
47,900
|
|
|
4/19/2019
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.70
|
14.80
|
14.81
|
8.82
|
100,500
|
|
|
4/18/2019
|
+0.20 / +1.38%
|
14.60
|
14.80
|
14.60
|
14.70
|
14.69
|
8.76
|
152,300
|
|
|
4/17/2019
|
+0.60 / +4.32%
|
13.90
|
15.10
|
13.90
|
14.50
|
14.48
|
8.64
|
253,700
|
|
|
4/16/2019
|
+0.10 / +0.72%
|
13.90
|
13.90
|
13.50
|
13.90
|
13.83
|
8.28
|
31,200
|
|
|
4/12/2019
|
+0.20 / +1.46%
|
13.70
|
13.90
|
13.70
|
13.90
|
13.82
|
8.28
|
71,000
|
|
|
4/11/2019
|
-0.10 / -0.72%
|
13.80
|
13.90
|
13.30
|
13.70
|
13.64
|
8.17
|
8,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|