|
|
Closing price on 5/26/2023
|
|
| Open |
18.05 |
| High |
18.45 |
| Low |
18.05 |
| Volume |
184,500 |
| Split-adjusted Price |
16.09 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2023
|
0.00 / 0.00%
|
18.05
|
18.45
|
18.05
|
18.40
|
18.30
|
16.09
|
184,500
|
|
|
5/25/2023
|
+0.40 / +2.22%
|
17.85
|
18.50
|
17.80
|
18.40
|
18.09
|
16.09
|
130,300
|
|
|
5/24/2023
|
-0.50 / -2.70%
|
18.35
|
18.70
|
17.95
|
18.00
|
18.12
|
15.74
|
443,300
|
|
|
5/23/2023
|
-0.30 / -1.60%
|
18.90
|
19.05
|
18.35
|
18.50
|
18.55
|
16.18
|
249,000
|
|
|
5/22/2023
|
-0.20 / -1.05%
|
18.95
|
18.95
|
18.45
|
18.80
|
18.62
|
16.44
|
208,500
|
|
|
5/19/2023
|
+1.00 / +5.56%
|
17.90
|
19.25
|
17.85
|
19.00
|
18.60
|
16.62
|
618,400
|
|
|
5/18/2023
|
+0.05 / +0.28%
|
18.40
|
18.40
|
17.95
|
18.00
|
18.11
|
15.74
|
254,700
|
|
|
5/17/2023
|
+0.15 / +0.84%
|
17.60
|
18.15
|
17.55
|
17.95
|
17.98
|
15.70
|
1,103,500
|
|
|
5/16/2023
|
0.00 / 0.00%
|
17.80
|
17.95
|
17.60
|
17.80
|
17.73
|
15.57
|
203,200
|
|
|
5/15/2023
|
-0.30 / -1.66%
|
17.85
|
18.10
|
17.80
|
17.80
|
17.86
|
15.57
|
207,400
|
|
|
5/12/2023
|
-0.10 / -0.55%
|
18.10
|
18.10
|
17.85
|
18.10
|
17.98
|
15.83
|
216,500
|
|
|
5/11/2023
|
+0.05 / +0.28%
|
17.80
|
18.50
|
17.80
|
18.20
|
17.98
|
15.92
|
169,500
|
|
|
5/10/2023
|
+0.45 / +2.54%
|
17.55
|
18.20
|
17.55
|
18.15
|
17.94
|
15.87
|
529,700
|
|
|
5/9/2023
|
+0.05 / +0.28%
|
17.45
|
17.80
|
17.45
|
17.70
|
17.66
|
15.48
|
167,900
|
|
|
5/8/2023
|
-0.25 / -1.40%
|
17.50
|
18.00
|
17.50
|
17.65
|
17.64
|
15.44
|
181,000
|
|
|
5/5/2023
|
-0.60 / -3.24%
|
18.00
|
18.05
|
17.50
|
17.90
|
17.81
|
15.66
|
265,500
|
|
|
5/4/2023
|
+1.15 / +6.63%
|
17.00
|
18.50
|
16.90
|
18.50
|
17.57
|
16.18
|
549,900
|
|
|
4/28/2023
|
+0.40 / +2.36%
|
17.00
|
17.50
|
16.70
|
17.35
|
17.00
|
15.17
|
389,200
|
|
|
4/27/2023
|
+0.15 / +0.89%
|
16.95
|
17.00
|
16.75
|
16.95
|
16.86
|
14.82
|
132,500
|
|
|
4/26/2023
|
-0.20 / -1.18%
|
17.00
|
17.10
|
16.50
|
16.80
|
16.84
|
14.69
|
228,700
|
|
|
4/25/2023
|
0.00 / 0.00%
|
16.80
|
17.10
|
15.95
|
17.00
|
16.51
|
14.87
|
506,400
|
|
|
4/24/2023
|
0.00 / 0.00%
|
17.10
|
17.15
|
16.70
|
17.00
|
17.00
|
14.87
|
199,700
|
|
|
4/21/2023
|
-0.10 / -0.58%
|
17.00
|
17.80
|
17.00
|
17.00
|
17.56
|
14.87
|
563,600
|
|
|
4/20/2023
|
+0.05 / +0.29%
|
16.95
|
17.15
|
16.90
|
17.10
|
17.06
|
14.96
|
185,900
|
|
|
4/19/2023
|
-0.05 / -0.29%
|
16.90
|
17.10
|
16.80
|
17.05
|
16.98
|
14.91
|
259,200
|
|
|
4/18/2023
|
-0.05 / -0.29%
|
17.15
|
17.20
|
16.95
|
17.10
|
17.06
|
14.96
|
146,100
|
|
|
4/17/2023
|
0.00 / 0.00%
|
17.15
|
17.15
|
16.75
|
17.15
|
17.02
|
15.00
|
249,000
|
|
|
4/14/2023
|
-0.15 / -0.87%
|
17.30
|
17.30
|
16.70
|
17.15
|
17.14
|
15.00
|
346,200
|
|
|
4/13/2023
|
+0.20 / +1.17%
|
16.60
|
17.30
|
16.60
|
17.30
|
16.98
|
15.13
|
565,700
|
|
|
4/12/2023
|
+0.60 / +3.64%
|
16.20
|
17.10
|
16.20
|
17.10
|
16.93
|
14.96
|
1,178,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|