|
Closing price on 5/24/2018
|
|
| Open |
13.90 |
| High |
13.90 |
| Low |
13.50 |
| Volume |
700 |
| Split-adjusted Price |
6.56 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/24/2018
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.50
|
13.50
|
13.56
|
6.56
|
700
|
|
|
5/23/2018
|
+0.30 / +2.27%
|
13.50
|
13.60
|
13.50
|
13.50
|
13.54
|
6.56
|
56,100
|
|
|
5/22/2018
|
-0.60 / -4.35%
|
13.80
|
13.80
|
13.20
|
13.20
|
13.64
|
6.41
|
133,500
|
|
|
5/21/2018
|
-0.10 / -0.72%
|
13.80
|
14.00
|
13.80
|
13.80
|
13.85
|
6.70
|
58,600
|
|
|
5/18/2018
|
-0.10 / -0.72%
|
13.50
|
14.00
|
13.50
|
13.80
|
13.88
|
6.70
|
62,200
|
|
|
5/17/2018
|
-0.10 / -0.71%
|
14.50
|
14.50
|
13.90
|
13.90
|
13.97
|
6.75
|
98,600
|
|
|
5/16/2018
|
-0.40 / -2.78%
|
14.40
|
14.50
|
14.00
|
14.00
|
14.07
|
6.80
|
64,700
|
|
|
5/15/2018
|
+0.40 / +2.86%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
6.99
|
19,300
|
|
|
5/14/2018
|
+0.40 / +2.94%
|
13.70
|
14.50
|
13.70
|
14.00
|
14.34
|
6.80
|
42,200
|
|
|
5/11/2018
|
+0.20 / +1.47%
|
13.60
|
13.80
|
13.50
|
13.80
|
13.56
|
6.70
|
15,500
|
|
|
5/10/2018
|
-0.40 / -2.86%
|
14.00
|
14.00
|
13.60
|
13.60
|
13.95
|
6.61
|
28,200
|
|
|
5/9/2018
|
+0.20 / +1.45%
|
13.70
|
14.00
|
13.70
|
14.00
|
13.95
|
6.80
|
3,600
|
|
|
5/8/2018
|
-0.10 / -0.72%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.93
|
6.70
|
22,500
|
|
|
5/7/2018
|
+0.60 / +4.51%
|
13.60
|
13.90
|
13.60
|
13.90
|
13.75
|
6.75
|
4,200
|
|
|
5/4/2018
|
+0.10 / +0.76%
|
13.30
|
13.30
|
13.20
|
13.30
|
13.28
|
6.46
|
9,000
|
|
|
5/3/2018
|
-0.30 / -2.22%
|
13.60
|
13.60
|
13.00
|
13.20
|
13.12
|
6.41
|
6,600
|
|
|
5/2/2018
|
-0.20 / -1.46%
|
13.60
|
13.80
|
13.50
|
13.50
|
13.55
|
6.56
|
31,100
|
|
|
4/27/2018
|
+0.30 / +2.22%
|
13.50
|
13.80
|
13.50
|
13.80
|
13.71
|
6.70
|
51,400
|
|
|
4/26/2018
|
-0.50 / -3.57%
|
14.70
|
14.70
|
13.50
|
13.50
|
13.78
|
6.56
|
40,600
|
|
|
4/24/2018
|
+0.10 / +0.72%
|
13.80
|
14.00
|
13.80
|
14.00
|
14.00
|
6.80
|
48,000
|
|
|
4/23/2018
|
-0.20 / -1.42%
|
14.10
|
14.10
|
13.90
|
13.90
|
14.03
|
6.75
|
154,600
|
|
|
4/20/2018
|
+0.40 / +2.86%
|
14.50
|
14.50
|
13.80
|
14.40
|
14.11
|
6.99
|
20,400
|
|
|
4/19/2018
|
-0.80 / -5.41%
|
14.60
|
14.60
|
13.00
|
14.00
|
14.00
|
6.80
|
479,800
|
|
|
4/18/2018
|
-0.80 / -5.13%
|
15.90
|
15.90
|
14.80
|
14.80
|
15.02
|
7.19
|
179,800
|
|
|
4/17/2018
|
-0.70 / -4.29%
|
16.30
|
16.30
|
15.50
|
15.60
|
15.88
|
7.58
|
284,700
|
|
|
4/16/2018
|
+0.70 / +4.49%
|
15.70
|
16.30
|
15.70
|
16.30
|
15.96
|
7.92
|
902,600
|
|
|
4/13/2018
|
+1.50 / +10.07%
|
14.90
|
16.50
|
14.90
|
16.40
|
15.63
|
7.97
|
212,300
|
|
|
4/12/2018
|
+0.50 / +3.47%
|
14.00
|
14.90
|
14.00
|
14.90
|
14.72
|
7.24
|
61,700
|
|
|
4/11/2018
|
+0.30 / +2.13%
|
14.30
|
14.80
|
14.30
|
14.40
|
14.54
|
6.99
|
147,000
|
|
|
4/10/2018
|
+0.30 / +2.17%
|
15.00
|
15.00
|
13.80
|
14.10
|
13.89
|
6.85
|
98,500
|
|
|