Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2022	+0.80 / +3.25%	24.80	25.70	24.60	25.40	25.16	19.32	1,679,400
5/20/2022	-0.35 / -1.40%	24.50	26.00	24.50	24.60	25.10	18.71	1,782,100
5/19/2022	-0.20 / -0.80%	24.20	25.30	24.20	24.95	24.72	18.97	1,271,500
5/18/2022	+0.25 / +1.00%	25.00	26.00	24.50	25.15	25.31	19.13	1,189,700
5/17/2022	+1.60 / +6.87%	23.20	24.90	21.70	24.90	23.00	18.94	2,328,300
5/16/2022	-1.75 / -6.99%	25.60	26.00	23.30	23.30	24.13	17.72	2,198,300
5/13/2022	-1.85 / -6.88%	25.85	26.85	25.05	25.05	25.32	19.05	2,941,300
5/12/2022	-2.00 / -6.92%	28.50	28.85	26.90	26.90	27.26	20.46	3,686,500
5/11/2022	-0.90 / -3.02%	29.80	30.00	28.65	28.90	29.26	21.98	1,468,100
5/10/2022	+1.00 / +3.47%	27.00	29.80	27.00	29.80	28.28	22.66	2,007,700
5/9/2022	-2.15 / -6.95%	30.80	30.80	28.80	28.80	29.26	21.90	2,960,700
5/6/2022	+1.55 / +5.27%	28.40	31.45	28.10	30.95	30.69	23.54	5,086,200
5/5/2022	-0.10 / -0.34%	30.00	30.50	28.55	29.40	29.68	22.36	2,863,200
5/4/2022	+1.90 / +6.88%	28.00	29.50	27.80	29.50	28.90	22.43	2,824,000
4/29/2022	+1.80 / +6.98%	25.75	27.60	25.50	27.60	27.03	20.99	2,502,300
4/28/2022	-0.70 / -2.64%	26.30	26.80	25.45	25.80	25.98	19.62	1,922,600
4/27/2022	+0.65 / +2.51%	25.85	26.50	25.05	26.50	25.86	20.15	1,289,800
4/26/2022	-1.90 / -6.85%	25.85	27.30	25.85	25.85	25.97	19.66	4,474,700
4/25/2022	-2.05 / -6.88%	29.20	29.70	27.75	27.75	28.11	21.10	2,568,200
4/22/2022	-0.40 / -1.32%	30.90	32.00	28.25	29.80	30.13	22.66	3,021,500
4/21/2022	+1.95 / +6.90%	28.20	30.20	27.00	30.20	29.56	22.97	4,293,500
4/20/2022	+0.05 / +0.18%	28.20	29.15	26.30	28.25	28.34	21.48	3,816,000
4/19/2022	-1.65 / -5.53%	30.10	30.30	28.20	28.20	29.75	21.45	2,364,800
4/18/2022	+0.20 / +0.67%	29.70	31.30	29.05	29.85	29.97	22.70	3,626,000
4/15/2022	+1.90 / +6.85%	27.80	29.65	27.80	29.65	29.19	22.55	4,756,600
4/14/2022	+0.25 / +0.91%	27.50	28.25	27.10	27.75	27.84	21.10	1,474,500
4/13/2022	+1.40 / +5.36%	26.50	27.50	25.50	27.50	26.33	20.91	1,412,900
4/12/2022	-1.20 / -4.40%	27.30	27.40	26.00	26.10	26.67	19.85	914,300
4/8/2022	-0.40 / -1.44%	27.70	28.45	27.00	27.30	27.58	20.76	932,200
4/7/2022	+0.60 / +2.21%	27.30	28.50	27.20	27.70	28.08	21.07	3,037,300

<<Previous 30 days Next 30 days>>

MIG News

15/10	MIG: Relocation of Mic Dong Dong Nai
01/10	MIG: Quyết định của HĐQT về việc thôi giữ chức vụ Phó Tổng Giám đốc của ông Nguyễn Quang Vinh
01/10	MIG: Thông báo thay đổi nhân sự Phó TGĐ
01/10	MIG: Report on progress of capital use from the offering
13/08	MIG: Relocation of Mic Ha Tinh

More News

Related Companies

	Volume	Price	Change
ABI	14,600	25.80	1.98%
AIC	0	11.90	0.00%
BHI	0	13.10	0.00%
BIC	10,000	32.80	-0.91%
BLI	16,900	9.40	1.08%
BMI	61,700	20.85	0.48%
PGI	200	22.50	0.00%
PTI	500	30.10	-0.66%