|
|
Closing price on 5/16/2023
|
|
| Open |
17.80 |
| High |
17.95 |
| Low |
17.60 |
| Volume |
203,200 |
| Split-adjusted Price |
15.57 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2023
|
0.00 / 0.00%
|
17.80
|
17.95
|
17.60
|
17.80
|
17.73
|
15.57
|
203,200
|
|
|
5/15/2023
|
-0.30 / -1.66%
|
17.85
|
18.10
|
17.80
|
17.80
|
17.86
|
15.57
|
207,400
|
|
|
5/12/2023
|
-0.10 / -0.55%
|
18.10
|
18.10
|
17.85
|
18.10
|
17.98
|
15.83
|
216,500
|
|
|
5/11/2023
|
+0.05 / +0.28%
|
17.80
|
18.50
|
17.80
|
18.20
|
17.98
|
15.92
|
169,500
|
|
|
5/10/2023
|
+0.45 / +2.54%
|
17.55
|
18.20
|
17.55
|
18.15
|
17.94
|
15.87
|
529,700
|
|
|
5/9/2023
|
+0.05 / +0.28%
|
17.45
|
17.80
|
17.45
|
17.70
|
17.66
|
15.48
|
167,900
|
|
|
5/8/2023
|
-0.25 / -1.40%
|
17.50
|
18.00
|
17.50
|
17.65
|
17.64
|
15.44
|
181,000
|
|
|
5/5/2023
|
-0.60 / -3.24%
|
18.00
|
18.05
|
17.50
|
17.90
|
17.81
|
15.66
|
265,500
|
|
|
5/4/2023
|
+1.15 / +6.63%
|
17.00
|
18.50
|
16.90
|
18.50
|
17.57
|
16.18
|
549,900
|
|
|
4/28/2023
|
+0.40 / +2.36%
|
17.00
|
17.50
|
16.70
|
17.35
|
17.00
|
15.17
|
389,200
|
|
|
4/27/2023
|
+0.15 / +0.89%
|
16.95
|
17.00
|
16.75
|
16.95
|
16.86
|
14.82
|
132,500
|
|
|
4/26/2023
|
-0.20 / -1.18%
|
17.00
|
17.10
|
16.50
|
16.80
|
16.84
|
14.69
|
228,700
|
|
|
4/25/2023
|
0.00 / 0.00%
|
16.80
|
17.10
|
15.95
|
17.00
|
16.51
|
14.87
|
506,400
|
|
|
4/24/2023
|
0.00 / 0.00%
|
17.10
|
17.15
|
16.70
|
17.00
|
17.00
|
14.87
|
199,700
|
|
|
4/21/2023
|
-0.10 / -0.58%
|
17.00
|
17.80
|
17.00
|
17.00
|
17.56
|
14.87
|
563,600
|
|
|
4/20/2023
|
+0.05 / +0.29%
|
16.95
|
17.15
|
16.90
|
17.10
|
17.06
|
14.96
|
185,900
|
|
|
4/19/2023
|
-0.05 / -0.29%
|
16.90
|
17.10
|
16.80
|
17.05
|
16.98
|
14.91
|
259,200
|
|
|
4/18/2023
|
-0.05 / -0.29%
|
17.15
|
17.20
|
16.95
|
17.10
|
17.06
|
14.96
|
146,100
|
|
|
4/17/2023
|
0.00 / 0.00%
|
17.15
|
17.15
|
16.75
|
17.15
|
17.02
|
15.00
|
249,000
|
|
|
4/14/2023
|
-0.15 / -0.87%
|
17.30
|
17.30
|
16.70
|
17.15
|
17.14
|
15.00
|
346,200
|
|
|
4/13/2023
|
+0.20 / +1.17%
|
16.60
|
17.30
|
16.60
|
17.30
|
16.98
|
15.13
|
565,700
|
|
|
4/12/2023
|
+0.60 / +3.64%
|
16.20
|
17.10
|
16.20
|
17.10
|
16.93
|
14.96
|
1,178,300
|
|
|
4/11/2023
|
+0.25 / +1.54%
|
16.10
|
16.65
|
15.70
|
16.50
|
16.25
|
14.43
|
740,900
|
|
|
4/10/2023
|
+0.10 / +0.62%
|
16.15
|
16.30
|
16.15
|
16.25
|
16.22
|
14.21
|
476,100
|
|
|
4/7/2023
|
-0.25 / -1.52%
|
16.40
|
16.45
|
16.05
|
16.15
|
16.21
|
14.12
|
185,600
|
|
|
4/6/2023
|
+0.40 / +2.50%
|
15.90
|
16.45
|
15.90
|
16.40
|
16.31
|
14.34
|
1,012,200
|
|
|
4/5/2023
|
-0.25 / -1.54%
|
15.95
|
16.30
|
15.95
|
16.00
|
16.09
|
13.99
|
274,200
|
|
|
4/4/2023
|
+0.25 / +1.56%
|
16.00
|
16.35
|
15.80
|
16.25
|
16.05
|
14.21
|
441,800
|
|
|
4/3/2023
|
0.00 / 0.00%
|
15.95
|
16.20
|
15.75
|
16.00
|
15.93
|
13.99
|
407,400
|
|
|
3/31/2023
|
-0.20 / -1.23%
|
15.85
|
16.20
|
15.85
|
16.00
|
16.01
|
13.99
|
188,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|