|
Closing price on 5/15/2026
|
|
| Open |
17.45 |
| High |
17.45 |
| Low |
17.05 |
| Volume |
117,600 |
| Split-adjusted Price |
17.30 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2026
|
-0.20 / -1.14%
|
17.45
|
17.45
|
17.05
|
17.30
|
17.28
|
17.30
|
117,600
|
|
|
5/14/2026
|
-0.10 / -0.57%
|
17.70
|
17.70
|
17.40
|
17.50
|
17.60
|
17.50
|
77,500
|
|
|
5/13/2026
|
+0.15 / +0.86%
|
17.40
|
17.60
|
17.35
|
17.60
|
17.52
|
17.60
|
79,300
|
|
|
5/12/2026
|
+0.10 / +0.58%
|
17.40
|
17.50
|
17.20
|
17.45
|
17.35
|
17.45
|
103,600
|
|
|
5/11/2026
|
-0.30 / -1.70%
|
17.65
|
17.65
|
17.30
|
17.35
|
17.47
|
17.35
|
138,900
|
|
|
5/8/2026
|
-0.05 / -0.28%
|
17.70
|
17.85
|
17.65
|
17.65
|
17.75
|
17.65
|
127,400
|
|
|
5/7/2026
|
+0.10 / +0.57%
|
17.80
|
17.80
|
17.55
|
17.70
|
17.70
|
17.70
|
173,300
|
|
|
5/6/2026
|
+0.10 / +0.57%
|
17.50
|
17.80
|
17.50
|
17.60
|
17.60
|
17.60
|
111,400
|
|
|
5/5/2026
|
-0.10 / -0.57%
|
17.60
|
17.65
|
17.50
|
17.50
|
17.56
|
17.50
|
64,500
|
|
|
5/4/2026
|
0.00 / 0.00%
|
17.50
|
17.70
|
17.45
|
17.60
|
17.58
|
17.60
|
89,500
|
|
|
4/29/2026
|
0.00 / 0.00%
|
17.50
|
17.65
|
17.40
|
17.60
|
17.50
|
17.60
|
32,000
|
|
|
4/28/2026
|
-0.10 / -0.56%
|
17.70
|
17.80
|
17.45
|
17.60
|
17.58
|
17.60
|
126,500
|
|
|
4/24/2026
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.70
|
17.70
|
17.72
|
17.70
|
202,400
|
|
|
4/23/2026
|
+0.30 / +1.72%
|
17.65
|
17.85
|
17.35
|
17.70
|
17.61
|
17.70
|
157,500
|
|
|
4/22/2026
|
-0.30 / -1.69%
|
17.70
|
17.80
|
17.30
|
17.40
|
17.48
|
17.40
|
301,200
|
|
|
4/21/2026
|
-0.05 / -0.28%
|
18.00
|
18.00
|
17.70
|
17.70
|
17.76
|
17.70
|
130,300
|
|
|
4/20/2026
|
0.00 / 0.00%
|
18.00
|
18.10
|
17.75
|
17.75
|
17.86
|
17.75
|
153,100
|
|
|
4/17/2026
|
-0.10 / -0.56%
|
17.85
|
17.90
|
17.60
|
17.75
|
17.74
|
17.75
|
402,300
|
|
|
4/16/2026
|
-0.65 / -3.51%
|
18.50
|
18.65
|
17.75
|
17.85
|
17.97
|
17.85
|
483,000
|
|
|
4/15/2026
|
-0.30 / -1.60%
|
18.70
|
18.80
|
18.40
|
18.50
|
18.58
|
18.50
|
147,900
|
|
|
4/14/2026
|
+0.30 / +1.62%
|
18.60
|
18.80
|
18.55
|
18.80
|
18.71
|
18.80
|
70,000
|
|
|
4/13/2026
|
-0.50 / -2.63%
|
18.40
|
19.10
|
18.40
|
18.50
|
18.74
|
18.50
|
144,500
|
|
|
4/10/2026
|
0.00 / 0.00%
|
19.20
|
19.45
|
18.95
|
19.00
|
19.11
|
19.00
|
280,300
|
|
|
4/9/2026
|
-0.30 / -1.55%
|
19.30
|
19.40
|
18.95
|
19.00
|
19.04
|
19.00
|
137,600
|
|
|
4/8/2026
|
+0.20 / +1.05%
|
19.45
|
19.55
|
19.10
|
19.30
|
19.34
|
19.30
|
196,700
|
|
|
4/7/2026
|
+0.20 / +1.06%
|
18.85
|
19.25
|
18.85
|
19.10
|
19.02
|
19.10
|
195,300
|
|
|
4/6/2026
|
-0.75 / -3.82%
|
19.85
|
19.85
|
18.90
|
18.90
|
19.51
|
18.90
|
449,600
|
|
|
4/3/2026
|
+0.20 / +1.03%
|
19.45
|
19.90
|
19.00
|
19.65
|
19.54
|
19.65
|
302,100
|
|
|
4/2/2026
|
-0.75 / -3.71%
|
20.20
|
20.75
|
19.40
|
19.45
|
20.23
|
19.45
|
577,800
|
|
|
4/1/2026
|
+0.10 / +0.50%
|
20.45
|
20.45
|
19.80
|
20.20
|
20.03
|
20.20
|
615,900
|
|
|