Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2018	+0.20 / +1.47%	13.60	13.80	13.50	13.80	13.56	7.15	15,500
5/10/2018	-0.40 / -2.86%	14.00	14.00	13.60	13.60	13.95	7.04	28,200
5/9/2018	+0.20 / +1.45%	13.70	14.00	13.70	14.00	13.95	7.25	3,600
5/8/2018	-0.10 / -0.72%	14.00	14.00	13.80	13.80	13.93	7.15	22,500
5/7/2018	+0.60 / +4.51%	13.60	13.90	13.60	13.90	13.75	7.20	4,200
5/4/2018	+0.10 / +0.76%	13.30	13.30	13.20	13.30	13.28	6.89	9,000
5/3/2018	-0.30 / -2.22%	13.60	13.60	13.00	13.20	13.12	6.84	6,600
5/2/2018	-0.20 / -1.46%	13.60	13.80	13.50	13.50	13.55	6.99	31,100
4/27/2018	+0.30 / +2.22%	13.50	13.80	13.50	13.80	13.71	7.15	51,400
4/26/2018	-0.50 / -3.57%	14.70	14.70	13.50	13.50	13.78	6.99	40,600
4/24/2018	+0.10 / +0.72%	13.80	14.00	13.80	14.00	14.00	7.25	48,000
4/23/2018	-0.20 / -1.42%	14.10	14.10	13.90	13.90	14.03	7.20	154,600
4/20/2018	+0.40 / +2.86%	14.50	14.50	13.80	14.40	14.11	7.46	20,400
4/19/2018	-0.80 / -5.41%	14.60	14.60	13.00	14.00	14.00	7.25	479,800
4/18/2018	-0.80 / -5.13%	15.90	15.90	14.80	14.80	15.02	7.67	179,800
4/17/2018	-0.70 / -4.29%	16.30	16.30	15.50	15.60	15.88	8.08	284,700
4/16/2018	+0.70 / +4.49%	15.70	16.30	15.70	16.30	15.96	8.44	902,600
4/13/2018	+1.50 / +10.07%	14.90	16.50	14.90	16.40	15.63	8.49	212,300
4/12/2018	+0.50 / +3.47%	14.00	14.90	14.00	14.90	14.72	7.72	61,700
4/11/2018	+0.30 / +2.13%	14.30	14.80	14.30	14.40	14.54	7.46	147,000
4/10/2018	+0.30 / +2.17%	15.00	15.00	13.80	14.10	13.89	7.30	98,500
4/9/2018	0.00 / 0.00%	13.80	13.80	13.60	13.80	13.74	7.15	36,000
4/6/2018	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.75	7.10	8,200
4/5/2018	+0.20 / +1.48%	13.70	13.80	13.60	13.70	13.67	7.10	27,800
4/4/2018	0.00 / 0.00%	13.60	13.60	13.50	13.50	13.55	6.99	25,100
4/3/2018	0.00 / 0.00%	13.90	13.90	13.20	13.50	13.58	6.99	569,000
4/2/2018	+0.10 / +0.75%	13.40	13.50	13.30	13.50	13.39	6.99	25,800
3/30/2018	-0.70 / -5.04%	13.50	13.50	13.20	13.20	13.38	6.84	34,400
3/29/2018	+0.40 / +2.96%	13.50	14.20	13.50	13.90	13.79	7.20	50,800
3/28/2018	+0.20 / +1.50%	13.30	13.60	13.30	13.50	13.57	6.99	58,000

<<Previous 30 days Next 30 days>>

MIG News

29/11	MIG: Notice of share public offering
29/11	MIG: BOD resolution dated November 27, 2024
29/11	MIG: Plan for share public offering
29/11	MIG: Receiving the Certificate of share public offering
15/10	MIG: Relocation of Mic Dong Dong Nai

More News

Related Companies

	Volume	Price	Change
ABI	55,600	26.00	3.17%
AIC	9,900	13.00	0.78%
BHI	200	12.00	7.14%
BIC	84,700	34.85	5.29%
BLI	36,500	9.80	4.26%
BMI	293,900	21.25	4.42%
PGI	200	24.00	0.00%
PTI	7,400	31.60	4.29%