|
Closing price on 4/9/2024
|
|
| Open |
17.50 |
| High |
17.70 |
| Low |
17.45 |
| Volume |
168,200 |
| Split-adjusted Price |
16.71 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2024
|
+0.30 / +1.72%
|
17.50
|
17.70
|
17.45
|
17.70
|
17.60
|
16.71
|
168,200
|
|
|
4/8/2024
|
0.00 / 0.00%
|
17.40
|
17.65
|
17.35
|
17.40
|
17.50
|
16.42
|
193,500
|
|
|
4/5/2024
|
-0.40 / -2.25%
|
17.70
|
17.80
|
17.30
|
17.40
|
17.57
|
16.42
|
271,900
|
|
|
4/4/2024
|
-0.05 / -0.28%
|
17.85
|
17.90
|
17.80
|
17.80
|
17.83
|
16.80
|
160,600
|
|
|
4/3/2024
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.85
|
17.85
|
17.90
|
16.85
|
173,900
|
|
|
4/2/2024
|
-0.15 / -0.83%
|
18.00
|
18.00
|
17.75
|
17.85
|
17.84
|
16.85
|
245,900
|
|
|
4/1/2024
|
-0.05 / -0.28%
|
18.10
|
18.10
|
17.85
|
18.00
|
17.97
|
16.99
|
195,600
|
|
|
3/29/2024
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.00
|
18.05
|
18.06
|
17.04
|
205,100
|
|
|
3/28/2024
|
0.00 / 0.00%
|
18.10
|
18.25
|
17.95
|
18.05
|
18.03
|
17.04
|
705,500
|
|
|
3/27/2024
|
-0.05 / -0.28%
|
18.15
|
18.25
|
17.90
|
18.05
|
18.02
|
17.04
|
266,500
|
|
|
3/26/2024
|
+0.10 / +0.56%
|
18.10
|
18.30
|
18.00
|
18.10
|
18.14
|
17.08
|
634,700
|
|
|
3/25/2024
|
-0.20 / -1.10%
|
18.20
|
18.30
|
17.95
|
18.00
|
18.09
|
16.99
|
202,000
|
|
|
3/22/2024
|
0.00 / 0.00%
|
18.70
|
18.70
|
17.95
|
18.20
|
18.12
|
17.18
|
404,700
|
|
|
3/21/2024
|
+0.35 / +1.96%
|
17.80
|
18.20
|
17.80
|
18.20
|
18.02
|
17.18
|
668,300
|
|
|
3/20/2024
|
+0.20 / +1.13%
|
17.80
|
17.95
|
17.65
|
17.85
|
17.78
|
16.85
|
170,100
|
|
|
3/19/2024
|
-0.15 / -0.84%
|
18.05
|
18.10
|
17.65
|
17.65
|
17.86
|
16.66
|
1,306,500
|
|
|
3/18/2024
|
-0.70 / -3.78%
|
18.50
|
18.85
|
17.70
|
17.80
|
18.28
|
16.80
|
954,000
|
|
|
3/15/2024
|
+0.60 / +3.35%
|
17.90
|
18.80
|
17.90
|
18.50
|
18.37
|
17.46
|
1,249,600
|
|
|
3/14/2024
|
0.00 / 0.00%
|
17.85
|
17.95
|
17.85
|
17.90
|
17.87
|
16.89
|
261,800
|
|
|
3/13/2024
|
+0.05 / +0.28%
|
17.90
|
17.90
|
17.70
|
17.90
|
17.79
|
16.89
|
165,000
|
|
|
3/12/2024
|
+0.05 / +0.28%
|
18.15
|
18.15
|
17.70
|
17.85
|
17.81
|
16.85
|
101,700
|
|
|
3/11/2024
|
-0.20 / -1.11%
|
18.00
|
18.20
|
17.75
|
17.80
|
17.92
|
16.80
|
234,900
|
|
|
3/8/2024
|
+0.10 / +0.56%
|
17.85
|
18.00
|
17.65
|
18.00
|
17.82
|
16.99
|
196,300
|
|
|
3/7/2024
|
0.00 / 0.00%
|
17.85
|
18.00
|
17.85
|
17.90
|
17.90
|
16.89
|
216,200
|
|
|
3/6/2024
|
-0.15 / -0.83%
|
18.00
|
18.10
|
17.80
|
17.90
|
17.95
|
16.89
|
318,300
|
|
|
3/5/2024
|
-0.05 / -0.28%
|
18.00
|
18.15
|
18.00
|
18.05
|
18.08
|
17.04
|
165,000
|
|
|
3/4/2024
|
0.00 / 0.00%
|
18.10
|
18.25
|
18.00
|
18.10
|
18.09
|
17.08
|
571,600
|
|
|
3/1/2024
|
0.00 / 0.00%
|
18.10
|
18.25
|
17.90
|
18.10
|
18.11
|
17.08
|
241,400
|
|
|
2/29/2024
|
0.00 / 0.00%
|
18.10
|
18.20
|
17.90
|
18.10
|
18.10
|
17.08
|
104,800
|
|
|
2/28/2024
|
+0.25 / +1.40%
|
17.85
|
18.20
|
17.80
|
18.10
|
18.02
|
17.08
|
510,600
|
|
|