|
|
Closing price on 4/6/2022
|
|
| Open |
26.75 |
| High |
27.40 |
| Low |
26.50 |
| Volume |
1,667,400 |
| Split-adjusted Price |
20.61 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2022
|
+0.30 / +1.12%
|
26.75
|
27.40
|
26.50
|
27.10
|
27.05
|
20.61
|
1,667,400
|
|
|
4/5/2022
|
-0.20 / -0.74%
|
26.60
|
27.00
|
26.50
|
26.80
|
26.86
|
20.38
|
570,900
|
|
|
4/4/2022
|
0.00 / 0.00%
|
27.85
|
27.85
|
27.00
|
27.00
|
27.28
|
20.53
|
1,226,400
|
|
|
4/1/2022
|
+0.60 / +2.27%
|
26.00
|
27.40
|
26.00
|
27.00
|
26.87
|
20.53
|
1,790,000
|
|
|
3/31/2022
|
-0.35 / -1.31%
|
26.90
|
27.25
|
26.30
|
26.40
|
26.78
|
20.08
|
1,404,000
|
|
|
3/30/2022
|
-0.10 / -0.37%
|
26.80
|
27.20
|
26.10
|
26.75
|
26.79
|
20.34
|
939,400
|
|
|
3/29/2022
|
-0.15 / -0.56%
|
27.00
|
27.70
|
26.40
|
26.85
|
26.95
|
20.42
|
1,397,400
|
|
|
3/28/2022
|
+0.40 / +1.50%
|
26.60
|
27.00
|
25.40
|
27.00
|
26.10
|
20.53
|
2,250,600
|
|
|
3/25/2022
|
+0.05 / +0.19%
|
26.60
|
27.20
|
26.15
|
26.60
|
26.67
|
20.23
|
750,900
|
|
|
3/24/2022
|
+0.10 / +0.38%
|
26.35
|
27.10
|
25.80
|
26.55
|
26.45
|
20.19
|
1,691,900
|
|
|
3/23/2022
|
+1.55 / +6.22%
|
25.30
|
26.60
|
25.25
|
26.45
|
26.03
|
20.12
|
2,774,400
|
|
|
3/22/2022
|
0.00 / 0.00%
|
25.60
|
25.60
|
24.65
|
24.90
|
25.09
|
18.94
|
1,070,900
|
|
|
3/21/2022
|
+1.60 / +6.87%
|
23.50
|
24.90
|
23.40
|
24.90
|
24.61
|
18.94
|
1,902,000
|
|
|
3/18/2022
|
+0.10 / +0.43%
|
23.60
|
23.60
|
23.10
|
23.30
|
23.29
|
17.72
|
229,700
|
|
|
3/17/2022
|
0.00 / 0.00%
|
23.50
|
23.55
|
23.00
|
23.20
|
23.30
|
17.64
|
160,500
|
|
|
3/16/2022
|
+0.20 / +0.87%
|
23.00
|
23.40
|
23.00
|
23.20
|
23.17
|
17.64
|
144,400
|
|
|
3/15/2022
|
-0.05 / -0.22%
|
23.40
|
23.40
|
22.80
|
23.00
|
23.01
|
17.49
|
134,400
|
|
|
3/14/2022
|
-0.65 / -2.74%
|
23.70
|
23.70
|
22.80
|
23.05
|
23.11
|
17.53
|
287,800
|
|
|
3/11/2022
|
-0.25 / -1.04%
|
23.95
|
24.20
|
23.45
|
23.70
|
23.87
|
18.02
|
300,700
|
|
|
3/10/2022
|
+0.15 / +0.63%
|
24.00
|
24.35
|
23.90
|
23.95
|
24.12
|
18.21
|
432,300
|
|
|
3/9/2022
|
+0.40 / +1.71%
|
23.20
|
23.80
|
22.70
|
23.80
|
23.13
|
18.10
|
389,200
|
|
|
3/8/2022
|
-0.75 / -3.11%
|
24.05
|
24.10
|
23.40
|
23.40
|
23.75
|
17.80
|
381,100
|
|
|
3/7/2022
|
-0.25 / -1.02%
|
24.40
|
24.40
|
24.05
|
24.15
|
24.10
|
18.37
|
325,700
|
|
|
3/4/2022
|
-0.10 / -0.41%
|
24.20
|
24.70
|
24.10
|
24.40
|
24.40
|
18.56
|
665,200
|
|
|
3/3/2022
|
+0.80 / +3.38%
|
23.55
|
24.60
|
23.10
|
24.50
|
23.81
|
18.63
|
674,200
|
|
|
3/2/2022
|
-0.15 / -0.63%
|
24.05
|
24.05
|
23.45
|
23.70
|
23.76
|
18.02
|
286,100
|
|
|
3/1/2022
|
+1.05 / +4.61%
|
22.70
|
23.85
|
22.70
|
23.85
|
23.60
|
18.14
|
769,400
|
|
|
2/28/2022
|
-0.30 / -1.30%
|
23.10
|
23.45
|
22.55
|
22.80
|
22.81
|
17.34
|
347,000
|
|
|
2/25/2022
|
-0.10 / -0.43%
|
23.20
|
23.55
|
23.10
|
23.10
|
23.23
|
17.57
|
190,400
|
|
|
2/24/2022
|
-0.40 / -1.69%
|
23.55
|
23.75
|
22.60
|
23.20
|
23.18
|
17.64
|
609,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|