|
Closing price on 4/29/2021
|
|
| Open |
16.20 |
| High |
16.20 |
| Low |
16.05 |
| Volume |
135,700 |
| Split-adjusted Price |
11.13 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2021
|
-0.10 / -0.62%
|
16.20
|
16.20
|
16.05
|
16.10
|
16.14
|
11.13
|
135,700
|
|
|
4/28/2021
|
-0.05 / -0.31%
|
16.20
|
16.30
|
16.15
|
16.20
|
16.24
|
11.20
|
72,900
|
|
|
4/27/2021
|
-0.10 / -0.61%
|
16.25
|
16.45
|
16.15
|
16.25
|
16.24
|
11.23
|
102,700
|
|
|
4/26/2021
|
+0.10 / +0.62%
|
16.25
|
16.60
|
16.25
|
16.35
|
16.40
|
11.30
|
234,200
|
|
|
4/23/2021
|
0.00 / 0.00%
|
16.25
|
16.30
|
16.15
|
16.25
|
16.22
|
11.23
|
525,600
|
|
|
4/22/2021
|
-0.15 / -0.91%
|
16.50
|
16.50
|
16.20
|
16.25
|
16.39
|
11.23
|
165,200
|
|
|
4/20/2021
|
-0.15 / -0.91%
|
16.60
|
16.60
|
16.35
|
16.40
|
16.45
|
11.34
|
183,400
|
|
|
4/19/2021
|
+0.20 / +1.22%
|
16.35
|
16.80
|
16.35
|
16.55
|
16.58
|
11.44
|
224,100
|
|
|
4/16/2021
|
-0.55 / -3.25%
|
16.80
|
16.90
|
16.20
|
16.35
|
16.54
|
11.30
|
235,700
|
|
|
4/15/2021
|
+0.10 / +0.60%
|
17.00
|
17.10
|
16.75
|
16.90
|
16.92
|
11.68
|
265,300
|
|
|
4/14/2021
|
0.00 / 0.00%
|
16.60
|
16.95
|
16.50
|
16.80
|
16.77
|
11.62
|
328,100
|
|
|
4/13/2021
|
-0.40 / -2.33%
|
17.20
|
17.30
|
16.80
|
16.80
|
17.20
|
11.62
|
314,500
|
|
|
4/12/2021
|
-0.05 / -0.29%
|
17.25
|
17.40
|
17.20
|
17.20
|
17.30
|
11.89
|
354,000
|
|
|
4/9/2021
|
-0.10 / -0.58%
|
17.35
|
17.50
|
17.25
|
17.25
|
17.37
|
11.93
|
222,300
|
|
|
4/8/2021
|
+0.15 / +0.87%
|
17.20
|
17.40
|
17.20
|
17.35
|
17.28
|
12.00
|
198,000
|
|
|
4/7/2021
|
+0.25 / +1.47%
|
17.10
|
17.40
|
17.00
|
17.20
|
17.23
|
11.89
|
207,300
|
|
|
4/6/2021
|
+0.05 / +0.30%
|
16.90
|
17.10
|
16.80
|
16.95
|
16.93
|
11.72
|
209,300
|
|
|
4/5/2021
|
+0.30 / +1.81%
|
16.60
|
17.00
|
16.60
|
16.90
|
16.74
|
11.68
|
260,500
|
|
|
4/2/2021
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.50
|
16.60
|
16.72
|
11.48
|
189,200
|
|
|
4/1/2021
|
+0.10 / +0.61%
|
16.40
|
16.60
|
16.35
|
16.60
|
16.50
|
11.48
|
106,100
|
|
|
3/31/2021
|
-0.05 / -0.30%
|
16.55
|
16.55
|
16.35
|
16.50
|
16.45
|
11.41
|
185,800
|
|
|
3/30/2021
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.40
|
16.55
|
16.54
|
11.44
|
156,400
|
|
|
3/29/2021
|
+0.15 / +0.91%
|
16.60
|
16.60
|
16.35
|
16.55
|
16.42
|
11.44
|
162,800
|
|
|
3/26/2021
|
-0.05 / -0.30%
|
16.45
|
16.60
|
16.00
|
16.40
|
16.36
|
11.34
|
379,700
|
|
|
3/25/2021
|
-0.10 / -0.60%
|
16.30
|
16.60
|
16.10
|
16.45
|
16.39
|
11.37
|
492,700
|
|
|
3/24/2021
|
-0.65 / -3.78%
|
17.00
|
17.10
|
16.10
|
16.55
|
16.78
|
11.44
|
396,700
|
|
|
3/23/2021
|
-0.20 / -1.15%
|
17.25
|
17.40
|
16.90
|
17.20
|
17.22
|
11.89
|
180,200
|
|
|
3/22/2021
|
-0.15 / -0.85%
|
17.55
|
17.60
|
17.35
|
17.40
|
17.55
|
12.03
|
246,700
|
|
|
3/19/2021
|
+0.05 / +0.29%
|
17.50
|
17.55
|
17.30
|
17.55
|
17.44
|
12.13
|
355,900
|
|
|
3/18/2021
|
-0.15 / -0.85%
|
17.80
|
17.80
|
17.40
|
17.50
|
17.65
|
12.10
|
325,800
|
|
|