Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2022	-0.70 / -2.64%	26.30	26.80	25.45	25.80	25.98	19.62	1,922,600
4/27/2022	+0.65 / +2.51%	25.85	26.50	25.05	26.50	25.86	20.15	1,289,800
4/26/2022	-1.90 / -6.85%	25.85	27.30	25.85	25.85	25.97	19.66	4,474,700
4/25/2022	-2.05 / -6.88%	29.20	29.70	27.75	27.75	28.11	21.10	2,568,200
4/22/2022	-0.40 / -1.32%	30.90	32.00	28.25	29.80	30.13	22.66	3,021,500
4/21/2022	+1.95 / +6.90%	28.20	30.20	27.00	30.20	29.56	22.97	4,293,500
4/20/2022	+0.05 / +0.18%	28.20	29.15	26.30	28.25	28.34	21.48	3,816,000
4/19/2022	-1.65 / -5.53%	30.10	30.30	28.20	28.20	29.75	21.45	2,364,800
4/18/2022	+0.20 / +0.67%	29.70	31.30	29.05	29.85	29.97	22.70	3,626,000
4/15/2022	+1.90 / +6.85%	27.80	29.65	27.80	29.65	29.19	22.55	4,756,600
4/14/2022	+0.25 / +0.91%	27.50	28.25	27.10	27.75	27.84	21.10	1,474,500
4/13/2022	+1.40 / +5.36%	26.50	27.50	25.50	27.50	26.33	20.91	1,412,900
4/12/2022	-1.20 / -4.40%	27.30	27.40	26.00	26.10	26.67	19.85	914,300
4/8/2022	-0.40 / -1.44%	27.70	28.45	27.00	27.30	27.58	20.76	932,200
4/7/2022	+0.60 / +2.21%	27.30	28.50	27.20	27.70	28.08	21.07	3,037,300
4/6/2022	+0.30 / +1.12%	26.75	27.40	26.50	27.10	27.05	20.61	1,667,400
4/5/2022	-0.20 / -0.74%	26.60	27.00	26.50	26.80	26.86	20.38	570,900
4/4/2022	0.00 / 0.00%	27.85	27.85	27.00	27.00	27.28	20.53	1,226,400
4/1/2022	+0.60 / +2.27%	26.00	27.40	26.00	27.00	26.87	20.53	1,790,000
3/31/2022	-0.35 / -1.31%	26.90	27.25	26.30	26.40	26.78	20.08	1,404,000
3/30/2022	-0.10 / -0.37%	26.80	27.20	26.10	26.75	26.79	20.34	939,400
3/29/2022	-0.15 / -0.56%	27.00	27.70	26.40	26.85	26.95	20.42	1,397,400
3/28/2022	+0.40 / +1.50%	26.60	27.00	25.40	27.00	26.10	20.53	2,250,600
3/25/2022	+0.05 / +0.19%	26.60	27.20	26.15	26.60	26.67	20.23	750,900
3/24/2022	+0.10 / +0.38%	26.35	27.10	25.80	26.55	26.45	20.19	1,691,900
3/23/2022	+1.55 / +6.22%	25.30	26.60	25.25	26.45	26.03	20.12	2,774,400
3/22/2022	0.00 / 0.00%	25.60	25.60	24.65	24.90	25.09	18.94	1,070,900
3/21/2022	+1.60 / +6.87%	23.50	24.90	23.40	24.90	24.61	18.94	1,902,000
3/18/2022	+0.10 / +0.43%	23.60	23.60	23.10	23.30	23.29	17.72	229,700
3/17/2022	0.00 / 0.00%	23.50	23.55	23.00	23.20	23.30	17.64	160,500

<<Previous 30 days Next 30 days>>

MIG News

15/10	MIG: Relocation of Mic Dong Dong Nai
01/10	MIG: Quyết định của HĐQT về việc thôi giữ chức vụ Phó Tổng Giám đốc của ông Nguyễn Quang Vinh
01/10	MIG: Thông báo thay đổi nhân sự Phó TGĐ
01/10	MIG: Report on progress of capital use from the offering
13/08	MIG: Relocation of Mic Ha Tinh

More News

Related Companies

	Volume	Price	Change
ABI	14,600	25.80	1.98%
AIC	0	11.90	0.00%
BHI	0	13.10	0.00%
BIC	10,000	32.80	-0.91%
BLI	16,900	9.40	1.08%
BMI	61,700	20.85	0.48%
PGI	200	22.50	0.00%
PTI	500	30.10	-0.66%