|
Closing price on 4/22/2020
|
|
| Open |
9.80 |
| High |
9.90 |
| Low |
9.30 |
| Volume |
78,100 |
| Split-adjusted Price |
6.03 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2020
|
+0.20 / +2.13%
|
9.80
|
9.90
|
9.30
|
9.60
|
9.50
|
6.03
|
78,100
|
|
|
4/21/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.20
|
9.40
|
9.33
|
5.90
|
15,300
|
|
|
4/20/2020
|
-0.50 / -5.05%
|
10.70
|
10.70
|
9.40
|
9.40
|
9.41
|
5.90
|
93,100
|
|
|
4/17/2020
|
+0.10 / +1.04%
|
10.20
|
10.40
|
9.70
|
9.70
|
9.89
|
6.09
|
900
|
|
|
4/16/2020
|
+0.10 / +1.05%
|
9.50
|
9.70
|
9.50
|
9.60
|
9.51
|
6.03
|
41,300
|
|
|
4/15/2020
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.44
|
5.97
|
255,300
|
|
|
4/14/2020
|
+0.30 / +3.26%
|
9.10
|
9.50
|
9.10
|
9.50
|
9.32
|
5.97
|
10,300
|
|
|
4/13/2020
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.11
|
5.78
|
11,500
|
|
|
4/10/2020
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.78
|
14,100
|
|
|
4/9/2020
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.14
|
5.78
|
19,100
|
|
|
4/8/2020
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
5.71
|
0
|
|
|
4/7/2020
|
-0.80 / -8.16%
|
10.00
|
10.00
|
9.00
|
9.00
|
9.15
|
5.65
|
18,100
|
|
|
4/6/2020
|
+0.80 / +8.89%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.15
|
7,000
|
|
|
4/3/2020
|
+0.10 / +1.10%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.05
|
5.78
|
15,100
|
|
|
4/1/2020
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
5.71
|
0
|
|
|
3/31/2020
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.13
|
5.65
|
4,800
|
|
|
3/30/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.65
|
0
|
|
|
3/27/2020
|
-0.70 / -7.22%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.02
|
5.65
|
5,400
|
|
|
3/26/2020
|
+0.40 / +4.30%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.09
|
1,100
|
|
|
3/25/2020
|
+0.30 / +3.33%
|
9.00
|
9.60
|
9.00
|
9.30
|
9.21
|
5.84
|
3,700
|
|
|
3/24/2020
|
0.00 / 0.00%
|
8.10
|
9.00
|
8.00
|
9.00
|
8.51
|
5.65
|
5,300
|
|
|
3/23/2020
|
-0.50 / -5.26%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.01
|
5.65
|
28,100
|
|
|
3/20/2020
|
+0.30 / +3.19%
|
9.30
|
9.90
|
9.30
|
9.70
|
9.53
|
6.09
|
4,700
|
|
|
3/19/2020
|
-0.40 / -4.08%
|
10.00
|
10.00
|
9.40
|
9.40
|
9.66
|
5.90
|
2,400
|
|
|
3/18/2020
|
+0.70 / +7.69%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.66
|
6.15
|
7,100
|
|
|
3/17/2020
|
-0.60 / -6.19%
|
9.60
|
9.60
|
9.10
|
9.10
|
9.34
|
5.71
|
11,600
|
|
|
3/16/2020
|
+0.30 / +3.19%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.58
|
6.09
|
1,800
|
|
|
3/13/2020
|
-0.40 / -3.88%
|
9.00
|
9.90
|
9.00
|
9.90
|
9.41
|
6.22
|
21,400
|
|
|
3/12/2020
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.47
|
0
|
|
|
3/11/2020
|
-0.60 / -5.45%
|
10.40
|
10.40
|
10.00
|
10.40
|
10.33
|
6.53
|
14,900
|
|
|