|
|
Closing price on 4/21/2022
|
|
| Open |
28.20 |
| High |
30.20 |
| Low |
27.00 |
| Volume |
4,293,500 |
| Split-adjusted Price |
22.97 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2022
|
+1.95 / +6.90%
|
28.20
|
30.20
|
27.00
|
30.20
|
29.56
|
22.97
|
4,293,500
|
|
|
4/20/2022
|
+0.05 / +0.18%
|
28.20
|
29.15
|
26.30
|
28.25
|
28.34
|
21.48
|
3,816,000
|
|
|
4/19/2022
|
-1.65 / -5.53%
|
30.10
|
30.30
|
28.20
|
28.20
|
29.75
|
21.45
|
2,364,800
|
|
|
4/18/2022
|
+0.20 / +0.67%
|
29.70
|
31.30
|
29.05
|
29.85
|
29.97
|
22.70
|
3,626,000
|
|
|
4/15/2022
|
+1.90 / +6.85%
|
27.80
|
29.65
|
27.80
|
29.65
|
29.19
|
22.55
|
4,756,600
|
|
|
4/14/2022
|
+0.25 / +0.91%
|
27.50
|
28.25
|
27.10
|
27.75
|
27.84
|
21.10
|
1,474,500
|
|
|
4/13/2022
|
+1.40 / +5.36%
|
26.50
|
27.50
|
25.50
|
27.50
|
26.33
|
20.91
|
1,412,900
|
|
|
4/12/2022
|
-1.20 / -4.40%
|
27.30
|
27.40
|
26.00
|
26.10
|
26.67
|
19.85
|
914,300
|
|
|
4/8/2022
|
-0.40 / -1.44%
|
27.70
|
28.45
|
27.00
|
27.30
|
27.58
|
20.76
|
932,200
|
|
|
4/7/2022
|
+0.60 / +2.21%
|
27.30
|
28.50
|
27.20
|
27.70
|
28.08
|
21.07
|
3,037,300
|
|
|
4/6/2022
|
+0.30 / +1.12%
|
26.75
|
27.40
|
26.50
|
27.10
|
27.05
|
20.61
|
1,667,400
|
|
|
4/5/2022
|
-0.20 / -0.74%
|
26.60
|
27.00
|
26.50
|
26.80
|
26.86
|
20.38
|
570,900
|
|
|
4/4/2022
|
0.00 / 0.00%
|
27.85
|
27.85
|
27.00
|
27.00
|
27.28
|
20.53
|
1,226,400
|
|
|
4/1/2022
|
+0.60 / +2.27%
|
26.00
|
27.40
|
26.00
|
27.00
|
26.87
|
20.53
|
1,790,000
|
|
|
3/31/2022
|
-0.35 / -1.31%
|
26.90
|
27.25
|
26.30
|
26.40
|
26.78
|
20.08
|
1,404,000
|
|
|
3/30/2022
|
-0.10 / -0.37%
|
26.80
|
27.20
|
26.10
|
26.75
|
26.79
|
20.34
|
939,400
|
|
|
3/29/2022
|
-0.15 / -0.56%
|
27.00
|
27.70
|
26.40
|
26.85
|
26.95
|
20.42
|
1,397,400
|
|
|
3/28/2022
|
+0.40 / +1.50%
|
26.60
|
27.00
|
25.40
|
27.00
|
26.10
|
20.53
|
2,250,600
|
|
|
3/25/2022
|
+0.05 / +0.19%
|
26.60
|
27.20
|
26.15
|
26.60
|
26.67
|
20.23
|
750,900
|
|
|
3/24/2022
|
+0.10 / +0.38%
|
26.35
|
27.10
|
25.80
|
26.55
|
26.45
|
20.19
|
1,691,900
|
|
|
3/23/2022
|
+1.55 / +6.22%
|
25.30
|
26.60
|
25.25
|
26.45
|
26.03
|
20.12
|
2,774,400
|
|
|
3/22/2022
|
0.00 / 0.00%
|
25.60
|
25.60
|
24.65
|
24.90
|
25.09
|
18.94
|
1,070,900
|
|
|
3/21/2022
|
+1.60 / +6.87%
|
23.50
|
24.90
|
23.40
|
24.90
|
24.61
|
18.94
|
1,902,000
|
|
|
3/18/2022
|
+0.10 / +0.43%
|
23.60
|
23.60
|
23.10
|
23.30
|
23.29
|
17.72
|
229,700
|
|
|
3/17/2022
|
0.00 / 0.00%
|
23.50
|
23.55
|
23.00
|
23.20
|
23.30
|
17.64
|
160,500
|
|
|
3/16/2022
|
+0.20 / +0.87%
|
23.00
|
23.40
|
23.00
|
23.20
|
23.17
|
17.64
|
144,400
|
|
|
3/15/2022
|
-0.05 / -0.22%
|
23.40
|
23.40
|
22.80
|
23.00
|
23.01
|
17.49
|
134,400
|
|
|
3/14/2022
|
-0.65 / -2.74%
|
23.70
|
23.70
|
22.80
|
23.05
|
23.11
|
17.53
|
287,800
|
|
|
3/11/2022
|
-0.25 / -1.04%
|
23.95
|
24.20
|
23.45
|
23.70
|
23.87
|
18.02
|
300,700
|
|
|
3/10/2022
|
+0.15 / +0.63%
|
24.00
|
24.35
|
23.90
|
23.95
|
24.12
|
18.21
|
432,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|