Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2018	+0.10 / +0.75%	13.40	13.50	13.30	13.50	13.39	6.99	25,800
3/30/2018	-0.70 / -5.04%	13.50	13.50	13.20	13.20	13.38	6.84	34,400
3/29/2018	+0.40 / +2.96%	13.50	14.20	13.50	13.90	13.79	7.20	50,800
3/28/2018	+0.20 / +1.50%	13.30	13.60	13.30	13.50	13.57	6.99	58,000
3/27/2018	0.00 / 0.00%	13.20	13.50	13.20	13.30	13.27	6.89	8,500
3/26/2018	+0.20 / +1.53%	13.30	13.30	13.30	13.30	13.30	6.89	2,000
3/23/2018	-0.30 / -2.22%	13.10	13.20	13.10	13.20	13.10	6.84	2,600
3/22/2018	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	6.99	23,900
3/21/2018	-0.20 / -1.48%	13.60	13.60	13.30	13.30	13.48	6.89	500
3/20/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.99	15,000
3/19/2018	-0.10 / -0.74%	13.60	13.80	13.50	13.50	13.63	6.99	41,200
3/16/2018	+0.60 / +4.62%	14.30	14.30	13.40	13.60	13.58	7.04	25,000
3/15/2018	-0.20 / -1.52%	13.20	14.50	13.00	13.00	13.14	6.73	66,700
3/14/2018	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.00	6.84	50,800
3/13/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.73	24,400
3/12/2018	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	6.73	3,600
3/9/2018	-0.20 / -1.52%	13.50	13.50	13.00	13.00	13.06	6.73	58,000
3/8/2018	-0.10 / -0.75%	13.10	13.40	13.10	13.20	13.23	6.84	27,300
3/7/2018	0.00 / 0.00%	13.40	13.40	13.30	13.30	13.30	6.89	6,100
3/6/2018	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	6.89	24,800
3/5/2018	-0.10 / -0.74%	13.50	13.70	13.40	13.40	13.53	6.94	13,100
3/2/2018	+0.10 / +0.75%	13.50	13.50	13.40	13.40	13.46	6.94	31,800
3/1/2018	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.41	6.89	42,400
2/28/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.99	10,610
2/27/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.99	5,600
2/26/2018	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.52	6.99	31,900
2/23/2018	0.00 / 0.00%	14.00	14.00	13.50	13.50	13.50	6.99	21,200
2/22/2018	0.00 / 0.00%	13.50	13.80	13.50	13.50	13.53	6.99	6,000
2/21/2018	+0.20 / +1.50%	13.20	13.50	13.20	13.50	13.31	6.99	13,000
2/13/2018	+0.10 / +0.76%	13.60	13.60	13.20	13.30	13.30	6.89	4,700

<<Previous 30 days Next 30 days>>

MIG News

15/10	MIG: Relocation of Mic Dong Dong Nai
01/10	MIG: Quyết định của HĐQT về việc thôi giữ chức vụ Phó Tổng Giám đốc của ông Nguyễn Quang Vinh
01/10	MIG: Thông báo thay đổi nhân sự Phó TGĐ
01/10	MIG: Report on progress of capital use from the offering
13/08	MIG: Relocation of Mic Ha Tinh

More News

Related Companies

	Volume	Price	Change
ABI	3,100	25.50	1.19%
AIC	4,000	12.10	7.08%
BHI	2,700	11.10	-9.76%
BIC	3,300	32.55	-1.96%
BLI	6,900	9.30	0.00%
BMI	39,200	20.50	0.00%
PGI	900	25.00	6.38%
PTI	1,800	31.90	0.00%