Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2018	+0.70 / +4.49%	15.70	16.30	15.70	16.30	15.96	7.92	902,600
4/13/2018	+1.50 / +10.07%	14.90	16.50	14.90	16.40	15.63	7.97	212,300
4/12/2018	+0.50 / +3.47%	14.00	14.90	14.00	14.90	14.72	7.24	61,700
4/11/2018	+0.30 / +2.13%	14.30	14.80	14.30	14.40	14.54	6.99	147,000
4/10/2018	+0.30 / +2.17%	15.00	15.00	13.80	14.10	13.89	6.85	98,500
4/9/2018	0.00 / 0.00%	13.80	13.80	13.60	13.80	13.74	6.70	36,000
4/6/2018	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.75	6.65	8,200
4/5/2018	+0.20 / +1.48%	13.70	13.80	13.60	13.70	13.67	6.65	27,800
4/4/2018	0.00 / 0.00%	13.60	13.60	13.50	13.50	13.55	6.56	25,100
4/3/2018	0.00 / 0.00%	13.90	13.90	13.20	13.50	13.58	6.56	569,000
4/2/2018	+0.10 / +0.75%	13.40	13.50	13.30	13.50	13.39	6.56	25,800
3/30/2018	-0.70 / -5.04%	13.50	13.50	13.20	13.20	13.38	6.41	34,400
3/29/2018	+0.40 / +2.96%	13.50	14.20	13.50	13.90	13.79	6.75	50,800
3/28/2018	+0.20 / +1.50%	13.30	13.60	13.30	13.50	13.57	6.56	58,000
3/27/2018	0.00 / 0.00%	13.20	13.50	13.20	13.30	13.27	6.46	8,500
3/26/2018	+0.20 / +1.53%	13.30	13.30	13.30	13.30	13.30	6.46	2,000
3/23/2018	-0.30 / -2.22%	13.10	13.20	13.10	13.20	13.10	6.41	2,600
3/22/2018	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	6.56	23,900
3/21/2018	-0.20 / -1.48%	13.60	13.60	13.30	13.30	13.48	6.46	500
3/20/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.56	15,000
3/19/2018	-0.10 / -0.74%	13.60	13.80	13.50	13.50	13.63	6.56	41,200
3/16/2018	+0.60 / +4.62%	14.30	14.30	13.40	13.60	13.58	6.61	25,000
3/15/2018	-0.20 / -1.52%	13.20	14.50	13.00	13.00	13.14	6.31	66,700
3/14/2018	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.00	6.41	50,800
3/13/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.31	24,400
3/12/2018	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	6.31	3,600
3/9/2018	-0.20 / -1.52%	13.50	13.50	13.00	13.00	13.06	6.31	58,000
3/8/2018	-0.10 / -0.75%	13.10	13.40	13.10	13.20	13.23	6.41	27,300
3/7/2018	0.00 / 0.00%	13.40	13.40	13.30	13.30	13.30	6.46	6,100
3/6/2018	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	6.46	24,800

<<Previous 30 days Next 30 days>>

MIG News

18/02	MIG: Record date for AGM 2025
18/02	MIG: Result of share public offering
18/02	MIG: Approving the result of share public offering
18/02	MIG: Share issuance under ESOP
18/02	MIG: Announcement of the record date for 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABI	77,700	29.20	0.00%
AIC	0	11.70	0.00%
BHI	0	10.60	0.00%
BIC	170,300	37.75	0.94%
BLI	200	10.30	3.00%
BMI	308,100	21.70	0.23%
PGI	100	23.00	0.00%
PTI	2,200	23.30	1.30%