Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2019	+0.20 / +1.46%	13.70	13.90	13.70	13.90	13.82	8.28	71,000
4/11/2019	-0.10 / -0.72%	13.80	13.90	13.30	13.70	13.64	8.17	8,700
4/10/2019	0.00 / 0.00%	13.80	13.80	13.70	13.80	13.80	8.22	16,700
4/9/2019	0.00 / 0.00%	13.60	13.80	13.60	13.80	13.78	8.22	13,000
4/8/2019	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	8.22	4,600
4/5/2019	+0.30 / +2.19%	14.00	14.10	14.00	14.00	14.01	8.34	24,500
4/4/2019	-0.30 / -2.14%	13.80	13.80	13.70	13.70	13.72	8.17	12,000
4/3/2019	+0.20 / +1.45%	13.70	14.10	13.70	14.00	13.85	8.34	75,100
4/2/2019	+0.10 / +0.73%	13.60	13.80	13.60	13.80	13.71	8.22	9,000
4/1/2019	0.00 / 0.00%	13.50	13.70	13.50	13.70	13.65	8.17	11,000
3/29/2019	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	8.17	1,300
3/28/2019	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	8.17	8,500
3/27/2019	0.00 / 0.00%	13.80	13.80	13.70	13.70	13.73	8.17	23,300
3/26/2019	-0.10 / -0.72%	13.90	13.90	13.70	13.70	13.73	8.17	37,400
3/25/2019	-0.30 / -2.13%	13.80	13.80	13.60	13.80	13.70	8.22	73,400
3/22/2019	-0.30 / -2.13%	14.10	14.30	13.80	13.80	14.10	8.22	56,100
3/21/2019	+0.50 / +3.68%	13.70	14.50	13.70	14.10	14.12	8.40	183,900
3/20/2019	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	8.11	11,000
3/19/2019	-0.10 / -0.73%	15.50	15.50	13.50	13.60	13.64	8.11	90,300
3/18/2019	+0.20 / +1.48%	13.50	13.70	13.50	13.70	13.57	8.17	34,900
3/15/2019	0.00 / 0.00%	13.60	13.60	13.40	13.60	13.51	8.11	12,300
3/14/2019	+0.10 / +0.74%	13.50	13.70	13.50	13.60	13.51	8.11	52,700
3/13/2019	+0.50 / +3.85%	13.10	13.50	13.10	13.50	13.48	8.05	26,000
3/12/2019	+0.10 / +0.78%	12.90	13.70	12.80	13.00	13.03	7.75	67,000
3/11/2019	-0.50 / -3.73%	13.10	13.10	12.90	12.90	12.98	7.69	83,600
3/8/2019	0.00 / 0.00%	13.30	13.50	13.20	13.50	13.43	8.05	42,200
3/7/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.05	15,000
3/6/2019	-0.30 / -2.17%	13.30	13.50	13.30	13.50	13.48	8.05	21,000
3/5/2019	+0.60 / +4.55%	13.40	13.80	13.00	13.80	13.25	8.22	83,600
3/4/2019	-0.60 / -4.35%	13.50	13.80	13.20	13.20	13.28	7.87	119,200

<<Previous 30 days Next 30 days>>

MIG News

29/11	MIG: Notice of share public offering
29/11	MIG: BOD resolution dated November 27, 2024
29/11	MIG: Plan for share public offering
29/11	MIG: Receiving the Certificate of share public offering
15/10	MIG: Relocation of Mic Dong Dong Nai

More News

Related Companies

	Volume	Price	Change
ABI	55,600	26.00	3.17%
AIC	9,900	13.00	0.78%
BHI	200	12.00	7.14%
BIC	84,700	34.85	5.29%
BLI	36,500	9.80	4.26%
BMI	293,900	21.25	4.42%
PGI	200	24.00	0.00%
PTI	7,400	31.60	4.29%