Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2024	0.00 / 0.00%	17.85	18.00	17.85	17.90	17.90	16.89	216,200
3/6/2024	-0.15 / -0.83%	18.00	18.10	17.80	17.90	17.95	16.89	318,300
3/5/2024	-0.05 / -0.28%	18.00	18.15	18.00	18.05	18.08	17.04	165,000
3/4/2024	0.00 / 0.00%	18.10	18.25	18.00	18.10	18.09	17.08	571,600
3/1/2024	0.00 / 0.00%	18.10	18.25	17.90	18.10	18.11	17.08	241,400
2/29/2024	0.00 / 0.00%	18.10	18.20	17.90	18.10	18.10	17.08	104,800
2/28/2024	+0.25 / +1.40%	17.85	18.20	17.80	18.10	18.02	17.08	510,600
2/27/2024	+0.15 / +0.85%	17.95	17.95	17.65	17.85	17.75	16.85	242,500
2/26/2024	-0.25 / -1.39%	18.00	18.00	17.60	17.70	17.73	16.71	180,400
2/23/2024	+0.05 / +0.28%	17.90	18.10	17.80	17.95	17.90	16.94	166,200
2/22/2024	-0.10 / -0.56%	18.10	18.10	17.90	17.90	17.95	16.89	185,300
2/21/2024	+0.10 / +0.56%	18.00	18.25	17.90	18.00	18.09	16.99	291,900
2/20/2024	-0.10 / -0.56%	18.00	18.10	17.85	17.90	17.93	16.89	170,800
2/19/2024	-0.15 / -0.83%	18.20	18.30	18.00	18.00	18.13	16.99	175,900
2/16/2024	+0.20 / +1.11%	18.05	18.20	17.90	18.15	18.05	17.13	179,200
2/15/2024	-0.15 / -0.83%	18.10	18.10	17.85	17.95	17.94	16.94	241,400
2/7/2024	+0.05 / +0.28%	17.95	18.15	17.85	18.10	18.05	17.08	81,100
2/6/2024	+0.20 / +1.12%	17.75	18.05	17.75	18.05	17.98	17.04	47,900
2/5/2024	-0.35 / -1.92%	17.80	17.95	17.75	17.85	17.82	16.85	137,000
2/2/2024	+0.20 / +1.11%	18.05	18.45	17.80	18.20	17.98	17.18	619,800
2/1/2024	-0.35 / -1.91%	17.90	18.25	17.90	18.00	17.98	16.99	94,500
1/31/2024	0.00 / 0.00%	18.25	18.45	17.10	18.35	18.08	17.32	153,300
1/30/2024	0.00 / 0.00%	18.30	18.35	18.25	18.35	18.32	17.32	76,400
1/29/2024	-0.40 / -2.13%	18.75	18.75	18.30	18.35	18.48	17.32	136,800
1/26/2024	+0.55 / +3.02%	18.10	18.75	18.10	18.75	18.45	17.70	169,900
1/25/2024	-0.35 / -1.89%	18.10	18.50	18.05	18.20	18.14	17.18	209,800
1/24/2024	+0.45 / +2.49%	18.30	18.85	18.25	18.55	18.54	17.51	242,900
1/23/2024	-0.30 / -1.63%	18.10	18.45	18.05	18.10	18.20	17.08	342,300
1/22/2024	+0.15 / +0.82%	18.25	18.50	18.20	18.40	18.31	17.37	144,200
1/19/2024	+0.15 / +0.83%	18.55	18.55	18.05	18.25	18.23	17.22	217,400

<<Previous 30 days Next 30 days>>

MIG News

15/10	MIG: Relocation of Mic Dong Dong Nai
01/10	MIG: Quyết định của HĐQT về việc thôi giữ chức vụ Phó Tổng Giám đốc của ông Nguyễn Quang Vinh
01/10	MIG: Thông báo thay đổi nhân sự Phó TGĐ
01/10	MIG: Report on progress of capital use from the offering
13/08	MIG: Relocation of Mic Ha Tinh

More News

Related Companies

	Volume	Price	Change
ABI	700	25.10	0.00%
AIC	0	10.80	0.00%
BHI	800	13.50	3.05%
BIC	10,700	32.80	-0.30%
BLI	5,100	9.60	1.05%
BMI	23,700	20.15	-0.25%
PGI	3,500	23.50	2.17%
PTI	100	31.00	-1.59%