|
Closing price on 3/2/2022
|
|
| Open |
24.05 |
| High |
24.05 |
| Low |
23.45 |
| Volume |
286,100 |
| Split-adjusted Price |
18.02 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2022
|
-0.15 / -0.63%
|
24.05
|
24.05
|
23.45
|
23.70
|
23.76
|
18.02
|
286,100
|
|
|
3/1/2022
|
+1.05 / +4.61%
|
22.70
|
23.85
|
22.70
|
23.85
|
23.60
|
18.14
|
769,400
|
|
|
2/28/2022
|
-0.30 / -1.30%
|
23.10
|
23.45
|
22.55
|
22.80
|
22.81
|
17.34
|
347,000
|
|
|
2/25/2022
|
-0.10 / -0.43%
|
23.20
|
23.55
|
23.10
|
23.10
|
23.23
|
17.57
|
190,400
|
|
|
2/24/2022
|
-0.40 / -1.69%
|
23.55
|
23.75
|
22.60
|
23.20
|
23.18
|
17.64
|
609,200
|
|
|
2/23/2022
|
0.00 / 0.00%
|
23.60
|
23.90
|
23.60
|
23.60
|
23.72
|
17.95
|
279,700
|
|
|
2/22/2022
|
-0.30 / -1.26%
|
23.90
|
23.90
|
23.25
|
23.60
|
23.53
|
17.95
|
244,800
|
|
|
2/21/2022
|
+0.15 / +0.63%
|
23.70
|
24.00
|
23.70
|
23.90
|
23.93
|
18.18
|
288,700
|
|
|
2/18/2022
|
+0.25 / +1.06%
|
23.50
|
24.00
|
23.40
|
23.75
|
23.80
|
18.06
|
285,700
|
|
|
2/17/2022
|
-0.05 / -0.21%
|
23.40
|
23.70
|
23.40
|
23.50
|
23.59
|
17.87
|
210,600
|
|
|
2/16/2022
|
+0.70 / +3.06%
|
22.85
|
23.60
|
22.85
|
23.55
|
23.32
|
17.91
|
362,000
|
|
|
2/15/2022
|
+0.05 / +0.22%
|
23.00
|
23.00
|
22.40
|
22.85
|
22.77
|
17.38
|
97,700
|
|
|
2/14/2022
|
-0.60 / -2.56%
|
22.80
|
23.30
|
22.75
|
22.80
|
22.96
|
17.34
|
189,000
|
|
|
2/11/2022
|
+0.20 / +0.86%
|
23.25
|
23.50
|
23.00
|
23.40
|
23.20
|
17.80
|
127,600
|
|
|
2/10/2022
|
-0.45 / -1.90%
|
23.65
|
23.65
|
22.90
|
23.20
|
23.12
|
17.64
|
244,900
|
|
|
2/9/2022
|
+0.85 / +3.73%
|
22.80
|
23.90
|
22.80
|
23.65
|
23.44
|
17.99
|
363,200
|
|
|
2/8/2022
|
0.00 / 0.00%
|
22.80
|
22.90
|
22.55
|
22.80
|
22.72
|
17.34
|
100,000
|
|
|
2/7/2022
|
+0.55 / +2.47%
|
22.85
|
22.90
|
22.55
|
22.80
|
22.69
|
17.34
|
156,500
|
|
|
1/28/2022
|
+1.45 / +6.97%
|
21.10
|
22.25
|
20.80
|
22.25
|
21.65
|
16.92
|
575,200
|
|
|
1/27/2022
|
+0.10 / +0.48%
|
21.00
|
21.10
|
20.65
|
20.80
|
20.79
|
15.82
|
141,000
|
|
|
1/26/2022
|
+0.05 / +0.24%
|
20.70
|
21.30
|
20.70
|
20.70
|
20.85
|
15.74
|
384,800
|
|
|
1/25/2022
|
+0.30 / +1.47%
|
20.30
|
21.00
|
20.25
|
20.65
|
20.44
|
15.70
|
112,100
|
|
|
1/24/2022
|
-0.55 / -2.63%
|
20.90
|
20.90
|
20.30
|
20.35
|
20.50
|
15.48
|
245,700
|
|
|
1/21/2022
|
-0.20 / -0.95%
|
21.20
|
21.20
|
20.90
|
20.90
|
21.03
|
15.89
|
135,300
|
|
|
1/20/2022
|
+0.90 / +4.46%
|
20.70
|
21.10
|
20.10
|
21.10
|
20.74
|
16.05
|
180,700
|
|
|
1/19/2022
|
-0.20 / -0.98%
|
20.10
|
20.65
|
20.10
|
20.20
|
20.33
|
15.36
|
103,600
|
|
|
1/18/2022
|
-0.90 / -4.23%
|
21.30
|
21.30
|
20.30
|
20.40
|
20.69
|
15.51
|
278,700
|
|
|
1/17/2022
|
-1.20 / -5.33%
|
22.60
|
22.60
|
21.30
|
21.30
|
21.88
|
16.20
|
353,400
|
|
|
1/14/2022
|
0.00 / 0.00%
|
22.30
|
22.60
|
22.10
|
22.50
|
22.33
|
17.11
|
134,300
|
|
|
1/13/2022
|
-0.10 / -0.44%
|
22.90
|
22.90
|
22.20
|
22.50
|
22.50
|
17.11
|
304,900
|
|
|