|
Closing price on 3/15/2021
|
|
| Open |
17.70 |
| High |
17.80 |
| Low |
17.50 |
| Volume |
499,000 |
| Split-adjusted Price |
12.10 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2021
|
-0.40 / -2.23%
|
17.70
|
17.80
|
17.50
|
17.50
|
17.62
|
12.10
|
499,000
|
|
|
3/12/2021
|
-0.05 / -0.28%
|
18.20
|
18.20
|
17.80
|
17.90
|
17.90
|
12.38
|
428,500
|
|
|
3/11/2021
|
-0.05 / -0.28%
|
18.50
|
18.50
|
17.95
|
17.95
|
18.00
|
12.41
|
679,100
|
|
|
3/10/2021
|
+1.15 / +6.82%
|
16.85
|
18.00
|
16.85
|
18.00
|
16.85
|
12.44
|
2,139,100
|
|
|
3/9/2021
|
0.00 / 0.00%
|
16.85
|
16.90
|
16.70
|
16.85
|
16.83
|
11.65
|
159,300
|
|
|
3/8/2021
|
+0.10 / +0.60%
|
16.90
|
17.00
|
16.70
|
16.85
|
16.82
|
11.65
|
234,200
|
|
|
3/5/2021
|
+0.15 / +0.90%
|
16.60
|
16.95
|
16.50
|
16.75
|
16.73
|
11.58
|
144,000
|
|
|
3/4/2021
|
-0.15 / -0.90%
|
16.95
|
16.95
|
16.40
|
16.60
|
16.77
|
11.48
|
109,900
|
|
|
3/3/2021
|
0.00 / 0.00%
|
16.40
|
17.00
|
16.40
|
16.75
|
16.81
|
11.58
|
234,500
|
|
|
3/2/2021
|
+0.05 / +0.30%
|
16.95
|
16.95
|
16.60
|
16.75
|
16.71
|
11.58
|
178,700
|
|
|
3/1/2021
|
-0.05 / -0.30%
|
16.75
|
16.85
|
16.50
|
16.70
|
16.70
|
11.55
|
451,600
|
|
|
2/26/2021
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.40
|
16.75
|
16.55
|
11.58
|
309,200
|
|
|
2/25/2021
|
0.00 / 0.00%
|
16.95
|
17.10
|
16.90
|
16.95
|
16.97
|
11.72
|
130,300
|
|
|
2/24/2021
|
-0.35 / -2.02%
|
17.30
|
17.40
|
16.90
|
16.95
|
17.21
|
11.72
|
250,700
|
|
|
2/23/2021
|
0.00 / 0.00%
|
17.30
|
17.50
|
17.00
|
17.30
|
17.22
|
11.96
|
179,600
|
|
|
2/22/2021
|
+0.30 / +1.76%
|
17.00
|
17.80
|
17.00
|
17.30
|
17.45
|
11.96
|
332,200
|
|
|
2/19/2021
|
+0.25 / +1.49%
|
16.75
|
17.10
|
16.60
|
17.00
|
16.74
|
11.75
|
198,400
|
|
|
2/18/2021
|
+0.30 / +1.82%
|
16.50
|
16.75
|
16.45
|
16.75
|
16.62
|
11.58
|
344,200
|
|
|
2/17/2021
|
+0.60 / +3.79%
|
15.85
|
16.50
|
15.85
|
16.45
|
16.32
|
11.37
|
163,200
|
|
|
2/9/2021
|
+0.45 / +2.92%
|
15.40
|
15.90
|
15.40
|
15.85
|
15.64
|
10.96
|
142,700
|
|
|
2/8/2021
|
-0.40 / -2.53%
|
15.80
|
15.80
|
15.30
|
15.40
|
15.56
|
10.65
|
176,400
|
|
|
2/5/2021
|
-0.10 / -0.63%
|
16.30
|
16.30
|
15.70
|
15.80
|
15.87
|
10.92
|
349,300
|
|
|
2/4/2021
|
0.00 / 0.00%
|
16.40
|
16.40
|
15.80
|
15.90
|
16.04
|
10.99
|
146,800
|
|
|
2/3/2021
|
+1.00 / +6.71%
|
15.00
|
15.90
|
15.00
|
15.90
|
15.74
|
10.99
|
188,400
|
|
|
2/2/2021
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.50
|
14.90
|
14.87
|
10.30
|
132,100
|
|
|
2/1/2021
|
-1.00 / -6.25%
|
15.30
|
16.00
|
15.00
|
15.00
|
15.27
|
10.37
|
323,200
|
|
|
1/29/2021
|
+0.25 / +1.59%
|
14.65
|
16.10
|
14.65
|
16.00
|
15.33
|
11.06
|
305,700
|
|
|
1/28/2021
|
-1.15 / -6.80%
|
15.75
|
16.80
|
15.75
|
15.75
|
15.75
|
10.89
|
458,200
|
|
|
1/27/2021
|
-0.95 / -5.32%
|
17.60
|
17.65
|
16.70
|
16.90
|
17.23
|
11.68
|
555,300
|
|
|
1/26/2021
|
-0.85 / -4.55%
|
18.70
|
18.75
|
17.40
|
17.85
|
18.16
|
12.34
|
764,800
|
|
|