|
Closing price on 3/14/2024
|
|
| Open |
17.85 |
| High |
17.95 |
| Low |
17.85 |
| Volume |
261,800 |
| Split-adjusted Price |
16.89 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2024
|
0.00 / 0.00%
|
17.85
|
17.95
|
17.85
|
17.90
|
17.87
|
16.89
|
261,800
|
|
|
3/13/2024
|
+0.05 / +0.28%
|
17.90
|
17.90
|
17.70
|
17.90
|
17.79
|
16.89
|
165,000
|
|
|
3/12/2024
|
+0.05 / +0.28%
|
18.15
|
18.15
|
17.70
|
17.85
|
17.81
|
16.85
|
101,700
|
|
|
3/11/2024
|
-0.20 / -1.11%
|
18.00
|
18.20
|
17.75
|
17.80
|
17.92
|
16.80
|
234,900
|
|
|
3/8/2024
|
+0.10 / +0.56%
|
17.85
|
18.00
|
17.65
|
18.00
|
17.82
|
16.99
|
196,300
|
|
|
3/7/2024
|
0.00 / 0.00%
|
17.85
|
18.00
|
17.85
|
17.90
|
17.90
|
16.89
|
216,200
|
|
|
3/6/2024
|
-0.15 / -0.83%
|
18.00
|
18.10
|
17.80
|
17.90
|
17.95
|
16.89
|
318,300
|
|
|
3/5/2024
|
-0.05 / -0.28%
|
18.00
|
18.15
|
18.00
|
18.05
|
18.08
|
17.04
|
165,000
|
|
|
3/4/2024
|
0.00 / 0.00%
|
18.10
|
18.25
|
18.00
|
18.10
|
18.09
|
17.08
|
571,600
|
|
|
3/1/2024
|
0.00 / 0.00%
|
18.10
|
18.25
|
17.90
|
18.10
|
18.11
|
17.08
|
241,400
|
|
|
2/29/2024
|
0.00 / 0.00%
|
18.10
|
18.20
|
17.90
|
18.10
|
18.10
|
17.08
|
104,800
|
|
|
2/28/2024
|
+0.25 / +1.40%
|
17.85
|
18.20
|
17.80
|
18.10
|
18.02
|
17.08
|
510,600
|
|
|
2/27/2024
|
+0.15 / +0.85%
|
17.95
|
17.95
|
17.65
|
17.85
|
17.75
|
16.85
|
242,500
|
|
|
2/26/2024
|
-0.25 / -1.39%
|
18.00
|
18.00
|
17.60
|
17.70
|
17.73
|
16.71
|
180,400
|
|
|
2/23/2024
|
+0.05 / +0.28%
|
17.90
|
18.10
|
17.80
|
17.95
|
17.90
|
16.94
|
166,200
|
|
|
2/22/2024
|
-0.10 / -0.56%
|
18.10
|
18.10
|
17.90
|
17.90
|
17.95
|
16.89
|
185,300
|
|
|
2/21/2024
|
+0.10 / +0.56%
|
18.00
|
18.25
|
17.90
|
18.00
|
18.09
|
16.99
|
291,900
|
|
|
2/20/2024
|
-0.10 / -0.56%
|
18.00
|
18.10
|
17.85
|
17.90
|
17.93
|
16.89
|
170,800
|
|
|
2/19/2024
|
-0.15 / -0.83%
|
18.20
|
18.30
|
18.00
|
18.00
|
18.13
|
16.99
|
175,900
|
|
|
2/16/2024
|
+0.20 / +1.11%
|
18.05
|
18.20
|
17.90
|
18.15
|
18.05
|
17.13
|
179,200
|
|
|
2/15/2024
|
-0.15 / -0.83%
|
18.10
|
18.10
|
17.85
|
17.95
|
17.94
|
16.94
|
241,400
|
|
|
2/7/2024
|
+0.05 / +0.28%
|
17.95
|
18.15
|
17.85
|
18.10
|
18.05
|
17.08
|
81,100
|
|
|
2/6/2024
|
+0.20 / +1.12%
|
17.75
|
18.05
|
17.75
|
18.05
|
17.98
|
17.04
|
47,900
|
|
|
2/5/2024
|
-0.35 / -1.92%
|
17.80
|
17.95
|
17.75
|
17.85
|
17.82
|
16.85
|
137,000
|
|
|
2/2/2024
|
+0.20 / +1.11%
|
18.05
|
18.45
|
17.80
|
18.20
|
17.98
|
17.18
|
619,800
|
|
|
2/1/2024
|
-0.35 / -1.91%
|
17.90
|
18.25
|
17.90
|
18.00
|
17.98
|
16.99
|
94,500
|
|
|
1/31/2024
|
0.00 / 0.00%
|
18.25
|
18.45
|
17.10
|
18.35
|
18.08
|
17.32
|
153,300
|
|
|
1/30/2024
|
0.00 / 0.00%
|
18.30
|
18.35
|
18.25
|
18.35
|
18.32
|
17.32
|
76,400
|
|
|
1/29/2024
|
-0.40 / -2.13%
|
18.75
|
18.75
|
18.30
|
18.35
|
18.48
|
17.32
|
136,800
|
|
|
1/26/2024
|
+0.55 / +3.02%
|
18.10
|
18.75
|
18.10
|
18.75
|
18.45
|
17.70
|
169,900
|
|
|