|
Closing price on 3/11/2020
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.00 |
| Volume |
14,900 |
| Split-adjusted Price |
6.53 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2020
|
-0.60 / -5.45%
|
10.40
|
10.40
|
10.00
|
10.40
|
10.33
|
6.53
|
14,900
|
|
|
3/10/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.91
|
0
|
|
|
3/9/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.91
|
0
|
|
|
3/6/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.91
|
0
|
|
|
3/5/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.91
|
4,500
|
|
|
3/4/2020
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.84
|
6.91
|
171,365
|
|
|
3/3/2020
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.78
|
2,000
|
|
|
3/2/2020
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.65
|
6.72
|
200
|
|
|
2/28/2020
|
+0.20 / +1.89%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.57
|
6.78
|
2,200
|
|
|
2/27/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.66
|
100
|
|
|
2/26/2020
|
-0.40 / -3.64%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.53
|
6.66
|
2,100
|
|
|
2/25/2020
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.91
|
0
|
|
|
2/24/2020
|
-0.40 / -3.57%
|
11.20
|
11.20
|
10.80
|
10.80
|
11.00
|
6.78
|
2,000
|
|
|
2/21/2020
|
+0.30 / +2.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.03
|
4,600
|
|
|
2/20/2020
|
-0.40 / -3.54%
|
11.20
|
11.20
|
10.90
|
10.90
|
11.19
|
6.84
|
5,100
|
|
|
2/19/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.10
|
0
|
|
|
2/18/2020
|
+0.30 / +2.73%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.29
|
7.10
|
5,100
|
|
|
2/17/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.91
|
0
|
|
|
2/14/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.91
|
500
|
|
|
2/13/2020
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.91
|
900
|
|
|
2/12/2020
|
-0.20 / -1.85%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.62
|
6.66
|
5,100
|
|
|
2/11/2020
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.78
|
7,630
|
|
|
2/10/2020
|
-0.50 / -4.46%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.80
|
6.72
|
858,400
|
|
|
2/7/2020
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.03
|
0
|
|
|
2/6/2020
|
+0.50 / +4.72%
|
11.20
|
11.50
|
11.10
|
11.10
|
11.22
|
6.97
|
11,900
|
|
|
2/5/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.66
|
0
|
|
|
2/4/2020
|
+0.10 / +0.95%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.58
|
6.66
|
11,800
|
|
|
2/3/2020
|
-0.50 / -4.55%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.62
|
6.59
|
7,600
|
|
|
1/31/2020
|
-0.30 / -2.65%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.01
|
6.91
|
6,000
|
|
|
1/30/2020
|
+0.20 / +1.80%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.10
|
1,000
|
|
|