Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2024	+0.05 / +0.28%	17.95	18.15	17.85	18.10	18.05	16.02	81,100
2/6/2024	+0.20 / +1.12%	17.75	18.05	17.75	18.05	17.98	15.98	47,900
2/5/2024	-0.35 / -1.92%	17.80	17.95	17.75	17.85	17.82	15.80	137,000
2/2/2024	+0.20 / +1.11%	18.05	18.45	17.80	18.20	17.98	16.11	619,800
2/1/2024	-0.35 / -1.91%	17.90	18.25	17.90	18.00	17.98	15.93	94,500
1/31/2024	0.00 / 0.00%	18.25	18.45	17.10	18.35	18.08	16.24	153,300
1/30/2024	0.00 / 0.00%	18.30	18.35	18.25	18.35	18.32	16.24	76,400
1/29/2024	-0.40 / -2.13%	18.75	18.75	18.30	18.35	18.48	16.24	136,800
1/26/2024	+0.55 / +3.02%	18.10	18.75	18.10	18.75	18.45	16.60	169,900
1/25/2024	-0.35 / -1.89%	18.10	18.50	18.05	18.20	18.14	16.11	209,800
1/24/2024	+0.45 / +2.49%	18.30	18.85	18.25	18.55	18.54	16.42	242,900
1/23/2024	-0.30 / -1.63%	18.10	18.45	18.05	18.10	18.20	16.02	342,300
1/22/2024	+0.15 / +0.82%	18.25	18.50	18.20	18.40	18.31	16.29	144,200
1/19/2024	+0.15 / +0.83%	18.55	18.55	18.05	18.25	18.23	16.15	217,400
1/18/2024	+0.10 / +0.56%	17.95	18.10	17.80	18.10	17.98	16.02	105,900
1/17/2024	+0.05 / +0.28%	17.95	18.05	17.70	18.00	17.95	15.93	59,300
1/16/2024	-0.05 / -0.28%	17.65	18.05	17.65	17.95	17.88	15.89	38,400
1/15/2024	-0.10 / -0.55%	17.80	18.20	17.80	18.00	17.97	15.93	84,700
1/12/2024	-0.10 / -0.55%	18.00	18.20	17.85	18.10	17.97	16.02	121,600
1/11/2024	+0.05 / +0.28%	18.20	18.65	18.15	18.20	18.41	16.11	539,400
1/10/2024	+0.05 / +0.28%	18.10	18.15	17.95	18.15	18.03	16.07	133,700
1/9/2024	-0.05 / -0.28%	18.10	18.30	17.75	18.10	17.94	16.02	89,100
1/8/2024	0.00 / 0.00%	18.15	18.20	18.00	18.15	18.09	16.07	31,300
1/5/2024	0.00 / 0.00%	18.15	18.15	17.90	18.15	17.97	16.07	145,400
1/4/2024	+0.05 / +0.28%	18.10	18.45	18.10	18.15	18.17	16.07	69,200
1/3/2024	-0.35 / -1.90%	18.40	18.40	17.95	18.10	18.04	16.02	145,700
1/2/2024	-0.45 / -2.38%	18.90	18.90	18.45	18.45	18.54	16.33	56,200
12/29/2023	0.00 / 0.00%	18.60	18.90	18.55	18.90	18.79	16.73	111,500
12/28/2023	+0.05 / +0.27%	18.60	18.90	18.40	18.90	18.78	16.73	145,000
12/27/2023	+0.25 / +1.34%	18.30	19.00	18.30	18.85	18.59	16.69	134,600

<<Previous 30 days Next 30 days>>

MIG News

14/02	MIG: Announcement of the record date for 2025 AGM
14/02	MIG: Reporting documents on stock issuance under ESOP
14/02	MIG: Report affiliated person trade - MBB
13/02	MIG: Changing address information of Mic Insurance Companies
06/02	MIG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABI	9,100	28.80	-0.35%
AIC	0	11.70	0.00%
BHI	0	10.60	0.00%
BIC	96,800	36.80	0.82%
BLI	500	9.90	-4.81%
BMI	85,000	21.00	0.00%
PGI	1,200	23.95	6.21%
PTI	400	22.40	-0.88%