|
Closing price on 2/7/2022
|
|
| Open |
22.85 |
| High |
22.90 |
| Low |
22.55 |
| Volume |
156,500 |
| Split-adjusted Price |
17.34 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2022
|
+0.55 / +2.47%
|
22.85
|
22.90
|
22.55
|
22.80
|
22.69
|
17.34
|
156,500
|
|
|
1/28/2022
|
+1.45 / +6.97%
|
21.10
|
22.25
|
20.80
|
22.25
|
21.65
|
16.92
|
575,200
|
|
|
1/27/2022
|
+0.10 / +0.48%
|
21.00
|
21.10
|
20.65
|
20.80
|
20.79
|
15.82
|
141,000
|
|
|
1/26/2022
|
+0.05 / +0.24%
|
20.70
|
21.30
|
20.70
|
20.70
|
20.85
|
15.74
|
384,800
|
|
|
1/25/2022
|
+0.30 / +1.47%
|
20.30
|
21.00
|
20.25
|
20.65
|
20.44
|
15.70
|
112,100
|
|
|
1/24/2022
|
-0.55 / -2.63%
|
20.90
|
20.90
|
20.30
|
20.35
|
20.50
|
15.48
|
245,700
|
|
|
1/21/2022
|
-0.20 / -0.95%
|
21.20
|
21.20
|
20.90
|
20.90
|
21.03
|
15.89
|
135,300
|
|
|
1/20/2022
|
+0.90 / +4.46%
|
20.70
|
21.10
|
20.10
|
21.10
|
20.74
|
16.05
|
180,700
|
|
|
1/19/2022
|
-0.20 / -0.98%
|
20.10
|
20.65
|
20.10
|
20.20
|
20.33
|
15.36
|
103,600
|
|
|
1/18/2022
|
-0.90 / -4.23%
|
21.30
|
21.30
|
20.30
|
20.40
|
20.69
|
15.51
|
278,700
|
|
|
1/17/2022
|
-1.20 / -5.33%
|
22.60
|
22.60
|
21.30
|
21.30
|
21.88
|
16.20
|
353,400
|
|
|
1/14/2022
|
0.00 / 0.00%
|
22.30
|
22.60
|
22.10
|
22.50
|
22.33
|
17.11
|
134,300
|
|
|
1/13/2022
|
-0.10 / -0.44%
|
22.90
|
22.90
|
22.20
|
22.50
|
22.50
|
17.11
|
304,900
|
|
|
1/12/2022
|
0.00 / 0.00%
|
22.70
|
22.80
|
22.00
|
22.60
|
22.48
|
17.19
|
266,600
|
|
|
1/11/2022
|
0.00 / 0.00%
|
22.60
|
23.20
|
22.50
|
22.60
|
22.82
|
17.19
|
239,300
|
|
|
1/10/2022
|
-0.90 / -3.83%
|
23.20
|
23.45
|
22.45
|
22.60
|
22.87
|
17.19
|
857,700
|
|
|
1/7/2022
|
-0.25 / -1.05%
|
23.80
|
23.80
|
23.40
|
23.50
|
23.51
|
17.87
|
397,200
|
|
|
1/6/2022
|
-0.15 / -0.63%
|
23.90
|
23.90
|
23.60
|
23.75
|
23.72
|
18.06
|
273,100
|
|
|
1/5/2022
|
-0.15 / -0.62%
|
24.20
|
24.20
|
23.90
|
23.90
|
24.06
|
18.18
|
385,900
|
|
|
1/4/2022
|
+0.20 / +0.84%
|
23.90
|
24.20
|
23.85
|
24.05
|
24.00
|
18.29
|
387,900
|
|
|
12/31/2021
|
+0.05 / +0.21%
|
23.80
|
23.85
|
23.70
|
23.85
|
23.77
|
18.14
|
162,400
|
|
|
12/30/2021
|
+0.35 / +1.49%
|
23.45
|
23.95
|
23.40
|
23.80
|
23.68
|
18.10
|
185,200
|
|
|
12/29/2021
|
-0.35 / -1.47%
|
23.80
|
23.80
|
23.40
|
23.45
|
23.48
|
17.83
|
343,700
|
|
|
12/28/2021
|
-0.20 / -0.83%
|
23.90
|
23.95
|
23.65
|
23.80
|
23.78
|
18.10
|
317,100
|
|
|
12/27/2021
|
-0.15 / -0.62%
|
24.45
|
24.45
|
23.90
|
24.00
|
24.08
|
18.25
|
156,700
|
|
|
12/24/2021
|
+0.30 / +1.26%
|
23.90
|
24.15
|
23.50
|
24.15
|
23.75
|
18.37
|
229,700
|
|
|
12/23/2021
|
-0.70 / -2.85%
|
24.50
|
24.50
|
23.80
|
23.85
|
24.06
|
18.14
|
364,300
|
|
|
12/22/2021
|
-0.35 / -1.41%
|
25.00
|
25.30
|
24.50
|
24.55
|
24.72
|
18.67
|
373,200
|
|
|
12/21/2021
|
+0.55 / +2.26%
|
24.10
|
25.20
|
24.10
|
24.90
|
24.73
|
18.94
|
566,200
|
|
|
12/20/2021
|
-0.15 / -0.61%
|
24.50
|
24.50
|
24.20
|
24.35
|
24.34
|
18.52
|
260,800
|
|
|