|
Closing price on 2/4/2021
|
|
| Open |
16.40 |
| High |
16.40 |
| Low |
15.80 |
| Volume |
146,800 |
| Split-adjusted Price |
10.99 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/4/2021
|
0.00 / 0.00%
|
16.40
|
16.40
|
15.80
|
15.90
|
16.04
|
10.99
|
146,800
|
|
|
2/3/2021
|
+1.00 / +6.71%
|
15.00
|
15.90
|
15.00
|
15.90
|
15.74
|
10.99
|
188,400
|
|
|
2/2/2021
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.50
|
14.90
|
14.87
|
10.30
|
132,100
|
|
|
2/1/2021
|
-1.00 / -6.25%
|
15.30
|
16.00
|
15.00
|
15.00
|
15.27
|
10.37
|
323,200
|
|
|
1/29/2021
|
+0.25 / +1.59%
|
14.65
|
16.10
|
14.65
|
16.00
|
15.33
|
11.06
|
305,700
|
|
|
1/28/2021
|
-1.15 / -6.80%
|
15.75
|
16.80
|
15.75
|
15.75
|
15.75
|
10.89
|
458,200
|
|
|
1/27/2021
|
-0.95 / -5.32%
|
17.60
|
17.65
|
16.70
|
16.90
|
17.23
|
11.68
|
555,300
|
|
|
1/26/2021
|
-0.85 / -4.55%
|
18.70
|
18.75
|
17.40
|
17.85
|
18.16
|
12.34
|
764,800
|
|
|
1/25/2021
|
+0.10 / +0.54%
|
18.80
|
18.80
|
18.60
|
18.70
|
18.72
|
12.93
|
661,000
|
|
|
1/22/2021
|
0.00 / 0.00%
|
19.00
|
19.10
|
18.60
|
18.60
|
18.81
|
12.86
|
1,045,700
|
|
|
1/21/2021
|
+3.05 / +19.61%
|
18.60
|
18.60
|
17.45
|
18.60
|
18.17
|
12.86
|
1,806,900
|
|
|
1/12/2021
|
-0.40 / -2.20%
|
18.20
|
18.20
|
17.40
|
17.80
|
17.74
|
12.31
|
783,200
|
|
|
1/11/2021
|
+0.60 / +3.45%
|
17.90
|
18.50
|
17.90
|
18.00
|
18.17
|
12.44
|
506,500
|
|
|
1/8/2021
|
+0.80 / +4.71%
|
17.50
|
17.90
|
17.10
|
17.80
|
17.36
|
12.31
|
595,700
|
|
|
1/7/2021
|
+0.30 / +1.80%
|
17.00
|
17.30
|
16.80
|
17.00
|
17.01
|
11.75
|
851,400
|
|
|
1/6/2021
|
+0.80 / +5.03%
|
16.00
|
17.20
|
16.00
|
16.70
|
16.65
|
11.55
|
917,600
|
|
|
1/5/2021
|
-0.20 / -1.23%
|
16.20
|
16.20
|
15.80
|
16.00
|
15.95
|
11.06
|
354,300
|
|
|
1/4/2021
|
+0.20 / +1.27%
|
15.90
|
16.50
|
15.90
|
16.00
|
16.16
|
11.06
|
219,800
|
|
|
12/31/2020
|
+0.10 / +0.63%
|
15.90
|
15.90
|
15.70
|
15.90
|
15.81
|
10.99
|
111,800
|
|
|
12/30/2020
|
+0.10 / +0.63%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.82
|
10.99
|
266,200
|
|
|
12/29/2020
|
-0.10 / -0.63%
|
15.90
|
16.00
|
15.70
|
15.80
|
15.82
|
10.92
|
395,700
|
|
|
12/28/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.70
|
15.90
|
15.86
|
10.99
|
403,900
|
|
|
12/25/2020
|
+0.40 / +2.56%
|
15.60
|
16.00
|
15.60
|
16.00
|
15.88
|
11.06
|
472,700
|
|
|
12/24/2020
|
-0.40 / -2.50%
|
15.90
|
15.90
|
15.30
|
15.60
|
15.58
|
10.79
|
383,900
|
|
|
12/23/2020
|
-0.40 / -2.45%
|
16.20
|
16.40
|
15.60
|
15.90
|
15.95
|
10.99
|
894,200
|
|
|
12/22/2020
|
+0.80 / +5.26%
|
16.00
|
16.80
|
15.80
|
16.00
|
16.27
|
11.06
|
754,200
|
|
|
12/21/2020
|
+1.80 / +12.77%
|
14.50
|
16.10
|
14.50
|
15.90
|
15.17
|
10.99
|
1,719,300
|
|
|
12/18/2020
|
+1.00 / +7.52%
|
13.30
|
14.50
|
13.30
|
14.30
|
14.12
|
9.89
|
825,100
|
|
|
12/17/2020
|
-0.30 / -2.24%
|
13.20
|
13.40
|
13.00
|
13.10
|
13.27
|
9.06
|
283,400
|
|
|
12/16/2020
|
-0.10 / -0.75%
|
13.40
|
13.40
|
13.20
|
13.30
|
13.40
|
9.20
|
113,700
|
|
|