|
Closing price on 2/26/2018
|
|
| Open |
13.50 |
| High |
13.60 |
| Low |
13.40 |
| Volume |
31,900 |
| Split-adjusted Price |
6.99 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2018
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.40
|
13.50
|
13.52
|
6.99
|
31,900
|
|
|
2/23/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.50
|
6.99
|
21,200
|
|
|
2/22/2018
|
0.00 / 0.00%
|
13.50
|
13.80
|
13.50
|
13.50
|
13.53
|
6.99
|
6,000
|
|
|
2/21/2018
|
+0.20 / +1.50%
|
13.20
|
13.50
|
13.20
|
13.50
|
13.31
|
6.99
|
13,000
|
|
|
2/13/2018
|
+0.10 / +0.76%
|
13.60
|
13.60
|
13.20
|
13.30
|
13.30
|
6.89
|
4,700
|
|
|
2/12/2018
|
+0.20 / +1.54%
|
13.00
|
13.50
|
12.90
|
13.20
|
13.18
|
6.84
|
20,200
|
|
|
2/9/2018
|
+1.10 / +8.73%
|
12.50
|
13.70
|
12.50
|
13.70
|
13.00
|
7.10
|
102,900
|
|
|
2/8/2018
|
-0.20 / -1.56%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.53
|
400
|
|
|
2/7/2018
|
+0.90 / +7.56%
|
12.60
|
12.90
|
12.60
|
12.80
|
12.77
|
6.63
|
900
|
|
|
2/6/2018
|
-0.60 / -4.80%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.92
|
6.16
|
20,800
|
|
|
2/5/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.47
|
2,700
|
|
|
2/2/2018
|
+0.20 / +1.63%
|
12.30
|
12.80
|
12.00
|
12.50
|
12.45
|
6.47
|
105,400
|
|
|
2/1/2018
|
-0.20 / -1.60%
|
12.60
|
12.60
|
12.20
|
12.30
|
12.44
|
6.37
|
59,600
|
|
|
1/31/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.47
|
6,800
|
|
|
1/30/2018
|
-0.20 / -1.57%
|
13.20
|
13.20
|
12.50
|
12.50
|
12.57
|
6.47
|
39,000
|
|
|
1/29/2018
|
+0.20 / +1.60%
|
12.80
|
13.50
|
12.70
|
12.70
|
12.89
|
6.58
|
35,200
|
|
|
1/26/2018
|
+0.50 / +4.10%
|
12.30
|
12.70
|
12.30
|
12.70
|
12.52
|
6.58
|
13,000
|
|
|
1/25/2018
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.20
|
12.20
|
12.21
|
6.32
|
38,500
|
|
|
1/24/2018
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.10
|
12.20
|
12.22
|
6.32
|
26,000
|
|
|
1/23/2018
|
+0.10 / +0.83%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.16
|
6.32
|
52,900
|
|
|
1/22/2018
|
+0.10 / +0.83%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.22
|
6.27
|
24,600
|
|
|
1/19/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.97
|
6.21
|
28,900
|
|
|
1/18/2018
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
6.21
|
516,700
|
|
|
1/17/2018
|
-0.10 / -0.83%
|
11.80
|
11.90
|
11.50
|
11.90
|
11.64
|
6.16
|
87,600
|
|
|
1/16/2018
|
+0.10 / +0.84%
|
11.80
|
12.00
|
11.50
|
12.00
|
11.76
|
6.21
|
26,100
|
|
|
1/15/2018
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.90
|
6.16
|
50,500
|
|
|
1/12/2018
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.86
|
6.21
|
46,800
|
|
|
1/11/2018
|
-0.40 / -3.20%
|
12.30
|
12.80
|
12.00
|
12.10
|
12.12
|
6.27
|
106,000
|
|
|
1/10/2018
|
+0.50 / +4.17%
|
13.00
|
13.00
|
12.00
|
12.50
|
12.09
|
6.47
|
24,410
|
|
|
1/9/2018
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.90
|
12.00
|
12.00
|
6.21
|
65,100
|
|
|