Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2019	+0.60 / +4.55%	13.50	14.10	13.50	13.80	13.93	8.22	296,500
2/22/2019	+0.40 / +3.08%	13.00	13.50	12.90	13.40	13.24	7.99	937,355
2/21/2019	0.00 / 0.00%	13.40	13.40	13.00	13.00	13.10	7.75	20,000
2/20/2019	0.00 / 0.00%	12.90	13.50	12.90	13.00	13.36	7.75	832,195
2/19/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.75	0
2/18/2019	-0.40 / -2.99%	13.00	13.00	12.90	13.00	12.98	7.75	13,000
2/15/2019	-0.20 / -1.49%	13.40	13.50	13.20	13.20	13.42	7.87	63,200
2/14/2019	-0.20 / -1.47%	13.80	13.80	13.40	13.40	13.63	7.99	10,300
2/13/2019	-0.40 / -2.86%	13.50	13.60	13.30	13.60	13.51	8.11	9,500
2/12/2019	-0.90 / -6.04%	14.00	14.00	14.00	14.00	14.00	8.34	352,300
2/11/2019	+1.40 / +10.37%	14.90	14.90	14.90	14.90	14.90	8.88	100
2/1/2019	+0.90 / +7.20%	13.30	13.90	13.30	13.40	13.47	7.99	7,100
1/31/2019	-0.80 / -6.02%	12.50	12.50	12.50	12.50	12.50	7.45	1,000
1/30/2019	-0.40 / -2.92%	13.50	13.70	13.30	13.30	13.45	7.93	16,400
1/29/2019	-0.30 / -2.14%	13.70	13.70	13.70	13.70	13.70	7.45	400
1/28/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.61	289,610
1/25/2019	-0.20 / -1.41%	14.00	14.00	14.00	14.00	14.00	7.61	182,000
1/24/2019	+0.20 / +1.43%	14.10	14.20	14.10	14.20	14.19	7.72	64,000
1/23/2019	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	7.61	800
1/22/2019	+0.20 / +1.44%	14.10	14.10	14.00	14.10	14.09	7.67	32,500
1/21/2019	+0.10 / +0.72%	14.50	14.50	13.90	13.90	14.00	7.56	86,300
1/18/2019	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	7.50	27,500
1/17/2019	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.87	7.50	28,000
1/16/2019	0.00 / 0.00%	13.80	14.00	13.70	13.90	13.85	7.56	62,400
1/15/2019	+0.20 / +1.46%	13.90	14.00	13.70	13.90	13.93	7.56	106,630
1/14/2019	-0.10 / -0.72%	13.50	13.90	13.40	13.70	13.68	7.45	132,000
1/11/2019	+0.30 / +2.22%	13.80	13.80	13.70	13.80	13.75	7.50	22,000
1/10/2019	+0.40 / +3.05%	13.20	13.70	13.00	13.50	13.47	7.34	97,470
1/9/2019	+0.20 / +1.55%	12.90	13.50	12.90	13.10	13.22	7.12	76,500
1/8/2019	-0.10 / -0.77%	12.90	12.90	12.80	12.90	12.88	7.02	106,300

<<Previous 30 days Next 30 days>>

MIG News

15/10	MIG: Relocation of Mic Dong Dong Nai
01/10	MIG: Quyết định của HĐQT về việc thôi giữ chức vụ Phó Tổng Giám đốc của ông Nguyễn Quang Vinh
01/10	MIG: Thông báo thay đổi nhân sự Phó TGĐ
01/10	MIG: Report on progress of capital use from the offering
13/08	MIG: Relocation of Mic Ha Tinh