|
|
Closing price on 2/23/2023
|
|
| Open |
15.45 |
| High |
15.45 |
| Low |
14.80 |
| Volume |
617,500 |
| Split-adjusted Price |
13.25 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2023
|
-0.15 / -0.98%
|
15.45
|
15.45
|
14.80
|
15.15
|
15.09
|
13.25
|
617,500
|
|
|
2/22/2023
|
-0.40 / -2.55%
|
15.30
|
15.80
|
15.30
|
15.30
|
15.46
|
13.38
|
888,800
|
|
|
2/21/2023
|
-0.50 / -3.09%
|
16.15
|
16.40
|
15.60
|
15.70
|
15.89
|
13.73
|
1,122,100
|
|
|
2/20/2023
|
+0.40 / +2.53%
|
15.70
|
16.20
|
15.70
|
16.20
|
15.98
|
14.17
|
771,200
|
|
|
2/17/2023
|
+0.05 / +0.32%
|
15.75
|
15.85
|
15.55
|
15.80
|
15.73
|
13.82
|
565,300
|
|
|
2/16/2023
|
+0.35 / +2.27%
|
15.30
|
15.75
|
15.25
|
15.75
|
15.54
|
13.77
|
461,300
|
|
|
2/15/2023
|
+0.05 / +0.33%
|
15.50
|
15.65
|
15.05
|
15.40
|
15.39
|
13.47
|
606,100
|
|
|
2/14/2023
|
+0.30 / +1.99%
|
15.10
|
15.40
|
15.10
|
15.35
|
15.30
|
13.42
|
226,900
|
|
|
2/13/2023
|
+0.05 / +0.33%
|
14.85
|
15.25
|
14.70
|
15.05
|
14.99
|
13.16
|
1,782,700
|
|
|
2/10/2023
|
-0.20 / -1.32%
|
15.20
|
15.25
|
15.00
|
15.00
|
15.07
|
13.12
|
257,500
|
|
|
2/9/2023
|
+0.10 / +0.66%
|
15.10
|
15.45
|
15.10
|
15.20
|
15.23
|
13.29
|
313,800
|
|
|
2/8/2023
|
+0.15 / +1.00%
|
15.10
|
15.35
|
14.70
|
15.10
|
14.98
|
13.21
|
530,500
|
|
|
2/7/2023
|
-0.40 / -2.61%
|
15.40
|
15.60
|
14.95
|
14.95
|
15.27
|
13.08
|
502,100
|
|
|
2/6/2023
|
+0.10 / +0.66%
|
15.40
|
15.60
|
15.10
|
15.35
|
15.31
|
13.42
|
370,400
|
|
|
2/3/2023
|
-0.30 / -1.93%
|
15.55
|
15.75
|
15.25
|
15.25
|
15.46
|
13.34
|
508,400
|
|
|
2/2/2023
|
-0.05 / -0.32%
|
15.65
|
16.00
|
15.45
|
15.55
|
15.64
|
13.60
|
820,200
|
|
|
2/1/2023
|
-1.00 / -6.02%
|
16.65
|
17.30
|
15.60
|
15.60
|
16.72
|
13.64
|
1,668,400
|
|
|
1/31/2023
|
+0.05 / +0.30%
|
16.55
|
16.60
|
16.20
|
16.60
|
16.44
|
14.52
|
792,700
|
|
|
1/30/2023
|
-0.05 / -0.30%
|
16.60
|
16.80
|
16.30
|
16.55
|
16.53
|
14.47
|
645,600
|
|
|
1/27/2023
|
+0.35 / +2.15%
|
16.50
|
17.05
|
16.30
|
16.60
|
16.77
|
14.52
|
1,470,700
|
|
|
1/19/2023
|
0.00 / 0.00%
|
16.25
|
16.45
|
16.00
|
16.25
|
16.28
|
14.21
|
582,800
|
|
|
1/18/2023
|
+0.40 / +2.52%
|
15.90
|
16.35
|
15.90
|
16.25
|
16.22
|
14.21
|
815,200
|
|
|
1/17/2023
|
+0.20 / +1.28%
|
15.80
|
15.90
|
15.70
|
15.85
|
15.80
|
13.86
|
654,100
|
|
|
1/16/2023
|
0.00 / 0.00%
|
15.60
|
15.75
|
15.50
|
15.65
|
15.60
|
13.69
|
406,000
|
|
|
1/13/2023
|
+0.50 / +3.30%
|
15.40
|
15.80
|
15.35
|
15.65
|
15.58
|
13.69
|
937,800
|
|
|
1/12/2023
|
+0.05 / +0.33%
|
15.10
|
15.40
|
15.10
|
15.15
|
15.23
|
13.25
|
356,200
|
|
|
1/11/2023
|
-0.10 / -0.66%
|
15.25
|
15.40
|
15.10
|
15.10
|
15.27
|
13.21
|
397,000
|
|
|
1/10/2023
|
-0.45 / -2.88%
|
15.85
|
15.85
|
14.60
|
15.20
|
15.18
|
13.29
|
476,200
|
|
|
1/9/2023
|
-0.05 / -0.32%
|
15.75
|
16.00
|
15.65
|
15.65
|
15.78
|
13.69
|
329,800
|
|
|
1/6/2023
|
0.00 / 0.00%
|
15.75
|
16.25
|
15.60
|
15.70
|
15.99
|
13.73
|
716,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|