Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2018	0.00 / 0.00%	13.50	13.80	13.50	13.50	13.53	6.99	6,000
2/21/2018	+0.20 / +1.50%	13.20	13.50	13.20	13.50	13.31	6.99	13,000
2/13/2018	+0.10 / +0.76%	13.60	13.60	13.20	13.30	13.30	6.89	4,700
2/12/2018	+0.20 / +1.54%	13.00	13.50	12.90	13.20	13.18	6.84	20,200
2/9/2018	+1.10 / +8.73%	12.50	13.70	12.50	13.70	13.00	7.10	102,900
2/8/2018	-0.20 / -1.56%	12.60	12.60	12.60	12.60	12.60	6.53	400
2/7/2018	+0.90 / +7.56%	12.60	12.90	12.60	12.80	12.77	6.63	900
2/6/2018	-0.60 / -4.80%	12.00	12.00	11.80	11.90	11.92	6.16	20,800
2/5/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.47	2,700
2/2/2018	+0.20 / +1.63%	12.30	12.80	12.00	12.50	12.45	6.47	105,400
2/1/2018	-0.20 / -1.60%	12.60	12.60	12.20	12.30	12.44	6.37	59,600
1/31/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.47	6,800
1/30/2018	-0.20 / -1.57%	13.20	13.20	12.50	12.50	12.57	6.47	39,000
1/29/2018	+0.20 / +1.60%	12.80	13.50	12.70	12.70	12.89	6.58	35,200
1/26/2018	+0.50 / +4.10%	12.30	12.70	12.30	12.70	12.52	6.58	13,000
1/25/2018	0.00 / 0.00%	12.20	12.30	12.20	12.20	12.21	6.32	38,500
1/24/2018	0.00 / 0.00%	12.30	12.30	12.10	12.20	12.22	6.32	26,000
1/23/2018	+0.10 / +0.83%	12.00	12.20	12.00	12.20	12.16	6.32	52,900
1/22/2018	+0.10 / +0.83%	12.50	12.50	12.10	12.10	12.22	6.27	24,600
1/19/2018	0.00 / 0.00%	12.00	12.00	11.80	12.00	11.97	6.21	28,900
1/18/2018	+0.10 / +0.84%	11.90	12.00	11.90	12.00	12.00	6.21	516,700
1/17/2018	-0.10 / -0.83%	11.80	11.90	11.50	11.90	11.64	6.16	87,600
1/16/2018	+0.10 / +0.84%	11.80	12.00	11.50	12.00	11.76	6.21	26,100
1/15/2018	0.00 / 0.00%	11.90	12.00	11.90	11.90	11.90	6.16	50,500
1/12/2018	-0.10 / -0.83%	12.00	12.00	11.80	12.00	11.86	6.21	46,800
1/11/2018	-0.40 / -3.20%	12.30	12.80	12.00	12.10	12.12	6.27	106,000
1/10/2018	+0.50 / +4.17%	13.00	13.00	12.00	12.50	12.09	6.47	24,410
1/9/2018	0.00 / 0.00%	12.00	12.20	11.90	12.00	12.00	6.21	65,100
1/8/2018	+0.20 / +1.69%	12.00	12.00	12.00	12.00	12.00	6.21	16,000
1/5/2018	-1.00 / -7.81%	11.80	11.80	11.80	11.80	11.80	6.11	2,000

<<Previous 30 days Next 30 days>>

MIG News

29/11	MIG: Notice of share public offering
29/11	MIG: BOD resolution dated November 27, 2024
29/11	MIG: Plan for share public offering
29/11	MIG: Receiving the Certificate of share public offering
15/10	MIG: Relocation of Mic Dong Dong Nai

More News

Related Companies

	Volume	Price	Change
ABI	55,600	26.00	3.17%
AIC	9,900	13.00	0.78%
BHI	200	12.00	7.14%
BIC	84,700	34.85	5.29%
BLI	36,500	9.80	4.26%
BMI	293,900	21.25	4.42%
PGI	200	24.00	0.00%
PTI	7,400	31.60	4.29%