|
Closing price on 2/21/2020
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
11.20 |
| Volume |
4,600 |
| Split-adjusted Price |
7.03 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2020
|
+0.30 / +2.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.03
|
4,600
|
|
|
2/20/2020
|
-0.40 / -3.54%
|
11.20
|
11.20
|
10.90
|
10.90
|
11.19
|
6.84
|
5,100
|
|
|
2/19/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.10
|
0
|
|
|
2/18/2020
|
+0.30 / +2.73%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.29
|
7.10
|
5,100
|
|
|
2/17/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.91
|
0
|
|
|
2/14/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.91
|
500
|
|
|
2/13/2020
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.91
|
900
|
|
|
2/12/2020
|
-0.20 / -1.85%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.62
|
6.66
|
5,100
|
|
|
2/11/2020
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.78
|
7,630
|
|
|
2/10/2020
|
-0.50 / -4.46%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.80
|
6.72
|
858,400
|
|
|
2/7/2020
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.03
|
0
|
|
|
2/6/2020
|
+0.50 / +4.72%
|
11.20
|
11.50
|
11.10
|
11.10
|
11.22
|
6.97
|
11,900
|
|
|
2/5/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.66
|
0
|
|
|
2/4/2020
|
+0.10 / +0.95%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.58
|
6.66
|
11,800
|
|
|
2/3/2020
|
-0.50 / -4.55%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.62
|
6.59
|
7,600
|
|
|
1/31/2020
|
-0.30 / -2.65%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.01
|
6.91
|
6,000
|
|
|
1/30/2020
|
+0.20 / +1.80%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.10
|
1,000
|
|
|
1/22/2020
|
+0.30 / +2.70%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.13
|
7.16
|
1,000
|
|
|
1/21/2020
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.08
|
6.97
|
2,600
|
|
|
1/20/2020
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.09
|
6.97
|
13,500
|
|
|
1/17/2020
|
+0.40 / +3.60%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.10
|
7.22
|
49,200
|
|
|
1/16/2020
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.10
|
11.10
|
6.97
|
7,200
|
|
|
1/15/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.97
|
10,000
|
|
|
1/14/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.97
|
8,400
|
|
|
1/13/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.10
|
6.97
|
11,200
|
|
|
1/10/2020
|
+0.20 / +1.83%
|
11.10
|
11.20
|
11.10
|
11.10
|
11.10
|
6.97
|
7,700
|
|
|
1/9/2020
|
-0.20 / -1.80%
|
11.20
|
11.20
|
10.90
|
10.90
|
11.15
|
6.84
|
600
|
|
|
1/8/2020
|
-0.30 / -2.63%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.17
|
6.97
|
12,600
|
|
|
1/7/2020
|
-0.80 / -6.56%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.35
|
7.16
|
9,200
|
|
|
1/6/2020
|
+1.20 / +10.91%
|
11.60
|
12.20
|
11.60
|
12.20
|
11.90
|
7.66
|
200
|
|
|