Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2024	-0.10 / -0.56%	18.00	18.10	17.85	17.90	17.93	16.89	170,800
2/19/2024	-0.15 / -0.83%	18.20	18.30	18.00	18.00	18.13	16.99	175,900
2/16/2024	+0.20 / +1.11%	18.05	18.20	17.90	18.15	18.05	17.13	179,200
2/15/2024	-0.15 / -0.83%	18.10	18.10	17.85	17.95	17.94	16.94	241,400
2/7/2024	+0.05 / +0.28%	17.95	18.15	17.85	18.10	18.05	17.08	81,100
2/6/2024	+0.20 / +1.12%	17.75	18.05	17.75	18.05	17.98	17.04	47,900
2/5/2024	-0.35 / -1.92%	17.80	17.95	17.75	17.85	17.82	16.85	137,000
2/2/2024	+0.20 / +1.11%	18.05	18.45	17.80	18.20	17.98	17.18	619,800
2/1/2024	-0.35 / -1.91%	17.90	18.25	17.90	18.00	17.98	16.99	94,500
1/31/2024	0.00 / 0.00%	18.25	18.45	17.10	18.35	18.08	17.32	153,300
1/30/2024	0.00 / 0.00%	18.30	18.35	18.25	18.35	18.32	17.32	76,400
1/29/2024	-0.40 / -2.13%	18.75	18.75	18.30	18.35	18.48	17.32	136,800
1/26/2024	+0.55 / +3.02%	18.10	18.75	18.10	18.75	18.45	17.70	169,900
1/25/2024	-0.35 / -1.89%	18.10	18.50	18.05	18.20	18.14	17.18	209,800
1/24/2024	+0.45 / +2.49%	18.30	18.85	18.25	18.55	18.54	17.51	242,900
1/23/2024	-0.30 / -1.63%	18.10	18.45	18.05	18.10	18.20	17.08	342,300
1/22/2024	+0.15 / +0.82%	18.25	18.50	18.20	18.40	18.31	17.37	144,200
1/19/2024	+0.15 / +0.83%	18.55	18.55	18.05	18.25	18.23	17.22	217,400
1/18/2024	+0.10 / +0.56%	17.95	18.10	17.80	18.10	17.98	17.08	105,900
1/17/2024	+0.05 / +0.28%	17.95	18.05	17.70	18.00	17.95	16.99	59,300
1/16/2024	-0.05 / -0.28%	17.65	18.05	17.65	17.95	17.88	16.94	38,400
1/15/2024	-0.10 / -0.55%	17.80	18.20	17.80	18.00	17.97	16.99	84,700
1/12/2024	-0.10 / -0.55%	18.00	18.20	17.85	18.10	17.97	17.08	121,600
1/11/2024	+0.05 / +0.28%	18.20	18.65	18.15	18.20	18.41	17.18	539,400
1/10/2024	+0.05 / +0.28%	18.10	18.15	17.95	18.15	18.03	17.13	133,700
1/9/2024	-0.05 / -0.28%	18.10	18.30	17.75	18.10	17.94	17.08	89,100
1/8/2024	0.00 / 0.00%	18.15	18.20	18.00	18.15	18.09	17.13	31,300
1/5/2024	0.00 / 0.00%	18.15	18.15	17.90	18.15	17.97	17.13	145,400
1/4/2024	+0.05 / +0.28%	18.10	18.45	18.10	18.15	18.17	17.13	69,200
1/3/2024	-0.35 / -1.90%	18.40	18.40	17.95	18.10	18.04	17.08	145,700

<<Previous 30 days Next 30 days>>

MIG News

15/10	MIG: Relocation of Mic Dong Dong Nai
01/10	MIG: Quyết định của HĐQT về việc thôi giữ chức vụ Phó Tổng Giám đốc của ông Nguyễn Quang Vinh
01/10	MIG: Thông báo thay đổi nhân sự Phó TGĐ
01/10	MIG: Report on progress of capital use from the offering
13/08	MIG: Relocation of Mic Ha Tinh

More News

Related Companies

	Volume	Price	Change
ABI	6,100	25.30	1.20%
AIC	200	11.30	4.63%
BHI	400	12.00	-7.69%
BIC	14,900	33.20	1.53%
BLI	10,300	9.40	0.00%
BMI	36,000	20.50	-0.24%
PGI	0	23.50	0.00%
PTI	2,400	31.90	2.24%